Bitcoin Price 2013 | StatMuse Money (2024)

Bitcoin Price 2013 | StatMuse Money (1)

DATE OPEN HIGH LOW CLOSE VOLUME

December 31 2013

$760.32

$760.58

$738.17

$754.01

20,897,300

December 30 2013

$741.35

$766.60

$740.24

$756.13

20,707,700

December 29 2013

$728.05

$748.61

$714.44

$745.05

19,011,300

December 28 2013

$737.98

$747.06

$705.35

$727.83

32,505,800

December 27 2013

$763.28

$777.51

$713.60

$735.07

46,862,700

December 26 2013

$683.94

$777.75

$683.94

$761.98

December 25 2013

$666.31

$682.70

$649.48

$682.21

December 24 2013

$672.36

$684.39

$645.71

$665.58

December 23 2013

$613.06

$680.91

$611.04

$673.41

December 22 2013

$601.78

$666.74

$585.64

$617.18

December 21 2013

$619.90

$654.27

$579.17

$605.66

December 20 2013

$694.22

$729.16

$595.33

$625.32

December 19 2013

$519.06

$707.23

$502.89

$691.96

December 18 2013

$678.20

$679.32

$420.51

$522.70

December 17 2013

$706.37

$754.83

$630.88

$682.12

December 16 2013

$880.33

$882.25

$668.25

$705.97

December 15 2013

$875.29

$886.16

$825.00

$876.12

December 14 2013

$899.85

$904.65

$858.36

$872.60

December 13 2013

$874.98

$941.79

$860.05

$892.58

December 12 2013

$882.78

$901.94

$844.95

$873.26

December 11 2013

$989.07

$1,001.58

$834.23

$878.48

December 10 2013

$892.32

$997.23

$892.32

$988.51

December 09 2013

$793.80

$921.93

$780.90

$893.19

December 08 2013

$697.31

$802.51

$670.88

$795.87

December 07 2013

$835.32

$854.64

$640.22

$698.23

Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Bitcoin Price 2013 | StatMuse Money (2024)

FAQs

Bitcoin Price 2013 | StatMuse Money? ›

The closing price for Bitcoin (BTC) in 2013 was $754.01, on December 31, 2013. It was up 5,481.1% for the year. The latest price is $60,277.19.

How much was a Bitcoin worth in 2013? ›

After months of consolidating from its rise earlier in the year, Bitcoin reached new heights in November 2013. Priced at $213 entering the month, Bitcoin doubled to nearly $435 just 12 days later.

How much was 1 bitcoin in 2012? ›

The closing price for Bitcoin (BTC) in 2012 was $13.45, on December 31, 2012. It was up 185% for the year.

How much was 1 bitcoin in 2014? ›

The closing price for Bitcoin (BTC) in 2014 was $320.19, on December 31, 2014. It was down 57.6% for the year. The latest price is $56,642.

What was the price of Bitcoin on 1 1 2013? ›

The closing price for Bitcoin (BTC) on January 1, 2013 was $13.51. The latest price is $56,811.99.
DATEOPENCLOSE
January 01 2013$13.51$13.51

How much was 1 Bitcoin in 2015? ›

The closing price for Bitcoin (BTC) in 2015 was $430.57, on December 31, 2015. It was up 34.4% for the year. The latest price is $57,030.75.

How much is 1 Bitcoin in 2010? ›

By 2010, the first recorded market price emerged, valuing Bitcoin at around $0.003 per coin. 2011 saw significant volatility, with the price surging to over $1 before dropping to around $0.30 mid-year, then reaching highs of $31 by year-end.

What if I invested $1000 in Bitcoin in 2010? ›

If you had bought $1,000 worth of bitcoin 10 years ago, it would have grown by 7,644% and be worth around $77,443 as of Feb. 14.

How much was 1 Bitcoin in 2017? ›

Price barriers were torn apart with ease. BTC broke through $1,000 in early January 2017 and $2,000 in May 2017. BTC then doubled to $4,000 in August 2017. Now, Bitcoin was finally beginning to win doubters over.

How much was 1 Bitcoin in 2018? ›

The closing price for Bitcoin (BTC) in 2018 was $3,742.70, on December 31, 2018. It was down 73.5% for the year. The latest price is $57,930.40.

How much is $1 USD to a Bitcoin? ›

1 USD equals 0.000017 BTC. The current value of 1 United States Dollar is -1.58% against the exchange rate to BTC in the last 24 hours. ​ The current Bitcoin market cap is $1.16T. ​Create a free Kraken account to instantly convert USD to BTC today.

How much was $1000 dollars in Bitcoin in 2011? ›

In July 2011, two years after it was created, one coin cost $13.91. Back then, $1,000 would have bought you 71.89 bitcoin, which would be worth $2,785,737.50 today. That figure represents growth of 278,476.56%.

What year did Bitcoin hit $1000? ›

Bitcoin passed US$1,000 on 28 November 2013 at Mt. Gox. No exchanges or market; users were mainly cryptography fans who were sending bitcoins for hobby purposes representing low or no value. In March 2010, user "SmokeTooMuch" auctioned 10,000 BTC for $50 (cumulatively), but no buyer was found.

How much was 1 Bitcoin in 2008? ›

December 12, 2008, BTC Price: $0 – Bitcoin is added to open-source community resource Sourceforge.

What was the price of 1 Bitcoin in 2016? ›

Bitcoin Price Table, 2010-2024 (Yearly)
YearBitcoin Price ($)Year-over-year (%)
2016434.3338.21
2015314.25-58.33
2014754.225,569.07
201313.30152.12
11 more rows

How much was 1 Bitcoin in 2024? ›

Bitcoin (BTC) price per day from December 16, 2021 to September 10, 2024 (in U.S. dollars)
CharacteristicBitcoin price index in U.S. dollars
Sep 1, 202457,325.49
Aug 31, 202458,969.9
Aug 30, 202459,119.48
Aug 29, 202459,388.18
9 more rows

Why did Bitcoin rise in 2013? ›

“We conclude that the suspicious trading activity caused the unprecedented spike in the USD-BTC exchange rate in late 2013, when the rate jumped from around $150 to more than $1,000 in two months,” they write.

Top Articles
The 7 Steps of International Shipping - Asiana USA
What if I have paid twice for an order or booking?
Northern Counties Soccer Association Nj
Www.paystubportal.com/7-11 Login
Crocodile Tears - Quest
Bank Of America Appointments Near Me
Rainfall Map Oklahoma
Aita Autism
ATV Blue Book - Values & Used Prices
Taylor Swift Seating Chart Nashville
Vanessa West Tripod Jeffrey Dahmer
State HOF Adds 25 More Players
Bnsf.com/Workforce Hub
WEB.DE Apps zum mailen auf dem SmartPhone, für Ihren Browser und Computer.
Bing Chilling Words Romanized
BMW K1600GT (2017-on) Review | Speed, Specs & Prices
Https Paperlesspay Talx Com Boydgaming
Never Give Up Quotes to Keep You Going
Rs3 Eldritch Crossbow
Galaxy Fold 4 im Test: Kauftipp trotz Nachfolger?
Naval Academy Baseball Roster
Surplus property Definition: 397 Samples | Law Insider
Wiseloan Login
Обзор Joxi: Что это такое? Отзывы, аналоги, сайт и инструкции | APS
Booknet.com Contract Marriage 2
Is Poke Healthy? Benefits, Risks, and Tips
Unity Webgl Car Tag
Gt7 Roadster Shop Rampage Engine Swap
Mawal Gameroom Download
Hannah Jewell
Smayperu
Peter Vigilante Biography, Net Worth, Age, Height, Family, Girlfriend
Rise Meadville Reviews
Workday Latech Edu
About :: Town Of Saugerties
Zasilacz Dell G3 15 3579
3496 W Little League Dr San Bernardino Ca 92407
Flags Half Staff Today Wisconsin
St Anthony Hospital Crown Point Visiting Hours
How to Print Tables in R with Examples Using table()
Chathuram Movie Download
The Attleboro Sun Chronicle Obituaries
Powerboat P1 Unveils 2024 P1 Offshore And Class 1 Race Calendar
Television Archive News Search Service
Sandra Sancc
The Blackening Showtimes Near Ncg Cinema - Grand Blanc Trillium
3367164101
Gander Mountain Mastercard Login
New Zero Turn Mowers For Sale Near Me
Random Warzone 2 Loadout Generator
Jasgotgass2
Anthony Weary Obituary Erie Pa
Latest Posts
Article information

Author: Velia Krajcik

Last Updated:

Views: 5928

Rating: 4.3 / 5 (74 voted)

Reviews: 89% of readers found this page helpful

Author information

Name: Velia Krajcik

Birthday: 1996-07-27

Address: 520 Balistreri Mount, South Armand, OR 60528

Phone: +466880739437

Job: Future Retail Associate

Hobby: Polo, Scouting, Worldbuilding, Cosplaying, Photography, Rowing, Nordic skating

Introduction: My name is Velia Krajcik, I am a handsome, clean, lucky, gleaming, magnificent, proud, glorious person who loves writing and wants to share my knowledge and understanding with you.