| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $425.88 | $432.92 | $418.74 | $430.57 | 45,996,600 |
December 30 2015 | $433.30 | $434.39 | $422.08 | $426.62 | 46,889,400 |
December 29 2015 | $422.10 | $432.98 | $420.63 | $432.98 | 51,596,500 |
December 28 2015 | $423.34 | $429.77 | $418.48 | $422.28 | 49,638,600 |
December 27 2015 | $416.51 | $424.01 | $408.88 | $422.82 | 53,591,200 |
December 26 2015 | $455.76 | $457.49 | $405.76 | $417.27 | 116,166,000 |
December 25 2015 | $454.86 | $458.31 | $452.08 | $455.65 | 39,078,500 |
December 24 2015 | $443.09 | $458.46 | $443.08 | $454.99 | 57,157,200 |
December 23 2015 | $436.72 | $444.53 | $436.62 | $442.40 | 47,161,400 |
December 22 2015 | $437.44 | $443.69 | $435.52 | $436.57 | 50,840,400 |
December 21 2015 | $442.84 | $444.73 | $427.31 | $438.64 | 77,639,696 |
December 20 2015 | $462.23 | $462.65 | $434.34 | $442.69 | 75,409,400 |
December 19 2015 | $463.55 | $465.58 | $456.77 | $462.32 | 47,892,700 |
December 18 2015 | $455.85 | $465.18 | $454.94 | $463.62 | 60,220,100 |
December 17 2015 | $454.78 | $457.86 | $448.86 | $456.08 | 47,978,400 |
December 16 2015 | $465.21 | $465.21 | $443.85 | $454.93 | 107,944,000 |
December 15 2015 | $443.88 | $465.32 | $443.88 | $465.32 | 83,121,104 |
December 14 2015 | $433.27 | $447.14 | $430.46 | $444.18 | 130,496,000 |
December 13 2015 | $431.66 | $441.68 | $426.27 | $433.76 | 55,050,600 |
December 12 2015 | $452.34 | $469.10 | $410.74 | $435.00 | 131,969,000 |
December 11 2015 | $415.28 | $451.94 | $415.28 | $451.94 | 110,944,000 |
December 10 2015 | $417.99 | $419.51 | $411.55 | $415.48 | 52,138,900 |
December 09 2015 | $414.44 | $423.12 | $406.29 | $417.56 | 90,917,200 |
December 08 2015 | $395.75 | $415.56 | $389.95 | $415.56 | 57,801,400 |
December 07 2015 | $389.98 | $399.97 | $385.41 | $395.54 | 63,455,800 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
