Price Of Bitcoin In 2012 | StatMuse Money (2024)

Price Of Bitcoin In 2012 | StatMuse Money (1)

DATE OPEN HIGH LOW CLOSE

December 31 2012

$13.45

$13.45

$13.45

$13.45

December 30 2012

$13.40

$13.40

$13.40

$13.40

December 29 2012

$13.42

$13.42

$13.42

$13.42

December 28 2012

$13.42

$13.42

$13.42

$13.42

December 27 2012

$13.47

$13.47

$13.47

$13.47

December 26 2012

$13.35

$13.35

$13.35

$13.35

December 25 2012

$13.38

$13.38

$13.38

$13.38

December 24 2012

$13.31

$13.31

$13.31

$13.31

December 23 2012

$13.37

$13.37

$13.37

$13.37

December 22 2012

$13.50

$13.50

$13.50

$13.50

December 21 2012

$13.52

$13.52

$13.52

$13.52

December 20 2012

$13.60

$13.60

$13.60

$13.60

December 19 2012

$13.30

$13.30

$13.30

$13.30

December 18 2012

$13.25

$13.25

$13.25

$13.25

December 17 2012

$13.30

$13.30

$13.30

$13.30

December 16 2012

$13.49

$13.49

$13.49

$13.49

December 15 2012

$13.60

$13.60

$13.60

$13.60

December 14 2012

$13.70

$13.70

$13.70

$13.70

December 13 2012

$13.70

$13.70

$13.70

$13.70

December 12 2012

$13.56

$13.56

$13.56

$13.56

December 11 2012

$13.43

$13.43

$13.43

$13.43

December 10 2012

$13.39

$13.39

$13.39

$13.39

December 09 2012

$13.42

$13.42

$13.42

$13.42

December 08 2012

$13.50

$13.50

$13.50

$13.50

December 07 2012

$13.30

$13.30

$13.30

$13.30

Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Price Of Bitcoin In 2012 | StatMuse Money (2024)

FAQs

Price Of Bitcoin In 2012 | StatMuse Money? ›

The closing price for Bitcoin (BTC) in 2012 was $13.45, on December 31, 2012. It was up 185% for the year. The latest price is $59,994.68.

How much was a Bitcoin worth in 2012? ›

In November 2012, Bitcoin went through its first “halving,” a change in the reward structure for miners, where they receive half as many bitcoins for mining blocks on the blockchain. As 2012 came to an end, Bitcoin finished at $13.50, just off the highs for the year.

How much would $100 of Bitcoin in 2012 be worth today? ›

That same $100 investment would now be worth more than $70,000 -- an unbelievable increase of nearly 75,000%. Although we can never time a market nor should we try, if you were to have sold the original $100 at the market top in November 2021, your $100 investment would be worth a near-inconceivable $575,000.

How much was 1btc in 2012 usd? ›

How Much was 1 Bitcoin Worth in 2012? Bitcoin had a relatively flat 2012, trading within a $0.50 range of $5.00 for the first half of the year. It then reached its yearly peak at the end of December, hitting a high of $13.45.

How much was 1 Bitcoin in 2013? ›

Crypto became more accessible as a result. The price followed the increase in adoption. Opening in 2013 at $13, BTC skyrocketed to breach $1,000 by November 2013.

How much would $1000 of Bitcoin bought in 2011 be worth today? ›

In July 2011, two years after it was created, one coin cost $13.91. Back then, $1,000 would have bought you 71.89 bitcoin, which would be worth $2,785,737.50 today.

What will $1000 of Bitcoin be worth in 2030? ›

If Wood is correct and Bitcoin does reach $3.8 million by 2030, an investment of $1,000 would be worth over $60,000. This would result in a compound annual growth rate (CAGR) of over 100%.

How much will I get if I put $1 dollar in Bitcoin? ›

1 USD equals 0.000017 BTC. The current value of 1 United States Dollar is +0.60% against the exchange rate to BTC in the last 24 hours. ​ The current Bitcoin market cap is $1.14T. ​Create a free Kraken account to instantly convert USD to BTC today.

How much will $50 of Bitcoin be worth in 5 years? ›

After five years, the $50 investment might be worth around $67.20. If the price of Bitcoin were to climb at a rate of 25% each year, the initial investment of $50 might be worth around $129.70.

When was 1 Bitcoin worth the most? ›

By the way, to recap, Bitcoin's highest price was $73,844, and it was reached on the 14th of March, 2024. After gaining insight into Bitcoin's price history, you now have a better understanding of this cryptocurrency. However, it's important to remember that Bitcoin's value is subject to frequent fluctuations.

What was the Bitcoin reward in 2012? ›

2012 – The first Bitcoin halving reduces mining rewards to 25 BTC. 2016 – The second halving reduces mining rewards to 12.5 BTC. 2020 – The third halving, mining rewards dropped to 6.25 BTC. 2024 – The fourth halving, rewards will be cut to 3.125 BTC.

How many Bitcoin's were available in 2012? ›

In 2012, that dropped to 25 bitcoins, followed by 12.5 in 2016 during the second halving, and 6.25 in 2020. This process will continue until the maximum supply of 21 million bitcoins is reached, at which point miners will only receive transaction fees as a reward for verifying transactions.

What if I invested $1000 in Bitcoin in 2013? ›

However, Bitcoin (BTC -5.31%) has absolutely crushed those gains. If you invested $1,000 in the world's oldest and most valuable cryptocurrency in April 2013, you'd be sitting on a balance of roughly $121,000 right now. That monster 12,000% gain is truly jaw-dropping.

How much is $1000 in Bitcoin 10 years ago? ›

14. If you had bought $1,000 worth of bitcoin 10 years ago, it would have grown by 7,644% and be worth around $77,443 as of Feb.

How much is $500 in Bitcoin in 10 years? ›

Assuming a constant monthly investment of $500 for 10 years and a bitcoin price of $1 million per coin at the end, you would earn a profit of approximately $4.8 million.

How much was 1 Bitcoin in 2010? ›

By 2010, the first recorded market price emerged, valuing Bitcoin at around $0.003 per coin. 2011 saw significant volatility, with the price surging to over $1 before dropping to around $0.30 mid-year, then reaching highs of $31 by year-end.

What year did Bitcoin hit $1000? ›

Bitcoin passed US$1,000 on 28 November 2013 at Mt. Gox. No exchanges or market; users were mainly cryptography fans who were sending bitcoins for hobby purposes representing low or no value. In March 2010, user "SmokeTooMuch" auctioned 10,000 BTC for $50 (cumulatively), but no buyer was found.

How much was 1 Bitcoin in 2009? ›

As mentioned above, during the early months of 2009, Bitcoin was valued at less than one cent per unit, and it wasn't until July of 2010 that Bitcoin was able to reach $0.08 per unit.

Top Articles
Elvis Presley Affectionately Called Priscilla "Stanin" — Meaning Behind the Nickname
Altcoins starting to decouple from the Bitcoin price, AI data analysis shows
Cpmc Mission Bernal Campus & Orthopedic Institute Photos
Knoxville Tennessee White Pages
Kaydengodly
Wellcare Dual Align 129 (HMO D-SNP) - Hearing Aid Benefits | FreeHearingTest.org
Cad Calls Meriden Ct
Mr Tire Prince Frederick Md 20678
Tv Guide Bay Area No Cable
The Realcaca Girl Leaked
Aiken County government, school officials promote penny tax in North Augusta
Kris Carolla Obituary
Hay day: Top 6 tips, tricks, and cheats to save cash and grow your farm fast!
Wal-Mart 140 Supercenter Products
King Fields Mortuary
Bhad Bhabie Shares Footage Of Her Child's Father Beating Her Up, Wants Him To 'Get Help'
Seth Juszkiewicz Obituary
Non Sequitur
2015 Honda Fit EX-L for sale - Seattle, WA - craigslist
10-Day Weather Forecast for Florence, AL - The Weather Channel | weather.com
Char-Em Isd
Destiny 2 Salvage Activity (How to Complete, Rewards & Mission)
Video shows two planes collide while taxiing at airport | CNN
Zalog Forum
Hennens Chattanooga Dress Code
Dover Nh Power Outage
The Tower and Major Arcana Tarot Combinations: What They Mean - Eclectic Witchcraft
Jackie Knust Wendel
Pulitzer And Tony Winning Play About A Mathematical Genius Crossword
Firefly Festival Logan Iowa
Unreasonable Zen Riddle Crossword
Neteller Kasiinod
Ridge Culver Wegmans Pharmacy
Eero Optimize For Conferencing And Gaming
MethStreams Live | BoxingStreams
Pnc Bank Routing Number Cincinnati
Ma Scratch Tickets Codes
Federal Student Aid
No Hard Feelings Showtimes Near Tilton Square Theatre
Merge Dragons Totem Grid
Hireright Applicant Center Login
O'reilly's El Dorado Kansas
Guy Ritchie's The Covenant Showtimes Near Grand Theatres - Bismarck
Hovia reveals top 4 feel-good wallpaper trends for 2024
Jamesbonchai
Stoughton Commuter Rail Schedule
Sam's Club Fountain Valley Gas Prices
Jigidi Jigsaw Puzzles Free
Divisadero Florist
Latest Posts
Article information

Author: Dr. Pierre Goyette

Last Updated:

Views: 5601

Rating: 5 / 5 (70 voted)

Reviews: 93% of readers found this page helpful

Author information

Name: Dr. Pierre Goyette

Birthday: 1998-01-29

Address: Apt. 611 3357 Yong Plain, West Audra, IL 70053

Phone: +5819954278378

Job: Construction Director

Hobby: Embroidery, Creative writing, Shopping, Driving, Stand-up comedy, Coffee roasting, Scrapbooking

Introduction: My name is Dr. Pierre Goyette, I am a enchanting, powerful, jolly, rich, graceful, colorful, zany person who loves writing and wants to share my knowledge and understanding with you.