| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2016 | $960.63 | $963.74 | $947.24 | $963.74 | 99,135,104 |
December 30 2016 | $972.54 | $972.54 | $934.83 | $961.24 | 187,474,000 |
December 29 2016 | $975.13 | $979.40 | $954.50 | $973.50 | 199,320,000 |
December 28 2016 | $934.83 | $975.92 | $934.83 | $975.92 | 236,630,000 |
December 27 2016 | $908.35 | $940.05 | $904.26 | $933.20 | 167,308,000 |
December 26 2016 | $896.91 | $913.18 | $896.90 | $907.61 | 123,771,000 |
December 25 2016 | $899.65 | $899.65 | $862.42 | $896.18 | 143,664,992 |
December 24 2016 | $922.18 | $923.48 | $886.34 | $898.82 | 137,727,008 |
December 23 2016 | $864.89 | $925.12 | $864.68 | $921.98 | 275,564,000 |
December 22 2016 | $834.18 | $875.78 | $834.15 | $864.54 | 200,027,008 |
December 21 2016 | $800.64 | $834.28 | $799.41 | $834.28 | 155,576,000 |
December 20 2016 | $792.25 | $801.34 | $791.50 | $800.88 | 99,629,296 |
December 19 2016 | $790.69 | $793.61 | $790.32 | $792.71 | 74,886,400 |
December 18 2016 | $791.01 | $794.74 | $788.03 | $790.53 | 60,524,400 |
December 17 2016 | $785.17 | $792.51 | $784.86 | $790.83 | 78,989,800 |
December 16 2016 | $778.96 | $785.03 | $778.96 | $784.91 | 83,608,200 |
December 15 2016 | $780.07 | $781.44 | $777.80 | $778.09 | 81,580,096 |
December 14 2016 | $780.01 | $782.03 | $776.84 | $781.48 | 75,979,000 |
December 13 2016 | $780.65 | $788.46 | $777.96 | $780.56 | 81,645,600 |
December 12 2016 | $770.04 | $781.92 | $770.04 | $780.09 | 76,571,000 |
December 11 2016 | $774.75 | $774.80 | $765.41 | $769.73 | 57,313,400 |
December 10 2016 | $773.02 | $777.09 | $772.91 | $774.65 | 53,843,100 |
December 09 2016 | $769.94 | $774.53 | $769.65 | $772.79 | 68,705,296 |
December 08 2016 | $768.08 | $774.70 | $765.95 | $770.81 | 80,111,904 |
December 07 2016 | $764.21 | $771.54 | $759.75 | $768.13 | 96,426,096 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
