| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $3,742.70 | 4,661,840,806 | 17,455,725 | $65,331,548,939.79 |
December 30 2018 | $3,865.95 | 4,770,578,575 | 17,453,787 | $67,475,513,232.50 |
December 29 2018 | $3,820.41 | 4,991,655,917 | 17,451,587 | $66,672,194,803.61 |
December 28 2018 | $3,923.92 | 5,631,554,348 | 17,449,862 | $68,471,839,814.22 |
December 27 2018 | $3,654.83 | 5,130,222,366 | 17,447,775 | $63,768,712,570.46 |
December 26 2018 | $3,857.30 | 5,326,547,918 | 17,445,600 | $67,292,871,010.56 |
December 25 2018 | $3,815.49 | 6,158,207,293 | 17,443,637 | $66,556,034,747.68 |
December 24 2018 | $4,078.60 | 7,240,968,501 | 17,441,650 | $71,137,497,992.52 |
December 23 2018 | $3,998.98 | 6,151,275,490 | 17,439,750 | $69,741,214,942.95 |
December 22 2018 | $4,014.18 | 5,605,823,233 | 17,437,550 | $69,997,509,796.63 |
December 21 2018 | $3,896.54 | 7,206,015,706 | 17,435,362 | $67,937,649,958.32 |
December 20 2018 | $4,134.44 | 8,927,129,279 | 17,433,612 | $72,078,247,204.34 |
December 19 2018 | $3,745.95 | 6,810,689,119 | 17,431,925 | $65,299,131,656.10 |
December 18 2018 | $3,696.06 | 5,911,325,473 | 17,430,062 | $64,422,539,268.66 |
December 17 2018 | $3,545.86 | 5,409,247,918 | 17,428,462 | $61,798,968,181.09 |
December 16 2018 | $3,252.84 | 3,744,248,994 | 17,426,462 | $56,685,476,968.26 |
December 15 2018 | $3,236.76 | 3,551,763,561 | 17,425,025 | $56,400,653,541.54 |
December 14 2018 | $3,242.48 | 4,372,763,663 | 17,423,162 | $56,494,339,695.25 |
December 13 2018 | $3,313.68 | 4,343,372,456 | 17,421,337 | $57,728,687,210.42 |
December 12 2018 | $3,486.95 | 4,139,364,829 | 17,419,700 | $60,741,626,398.94 |
December 11 2018 | $3,424.59 | 4,696,765,188 | 17,418,200 | $59,650,160,443.42 |
December 10 2018 | $3,502.66 | 5,020,968,740 | 17,416,637 | $61,004,488,087.87 |
December 09 2018 | $3,614.23 | 4,947,372,847 | 17,415,087 | $62,942,206,514.39 |
December 08 2018 | $3,476.11 | 5,305,024,497 | 17,413,487 | $60,531,278,138.96 |
December 07 2018 | $3,419.94 | 6,835,615,448 | 17,411,900 | $59,547,606,273.87 |
