World Stock Indexes: prices, charts, percent change, volume, and news

World Stock Indexes: prices, charts, percent change, volume, and news - Yahoo Finance (2024)

World Indices

Symbol	Price	Change	Change %	Volume
^GSPC S&P 500	5,633.05 -0.04 (-0.00%)	-0.04	-0.00%	1.323B
^DJI Dow Jones Industrial Average	41,625.06 +2.98 (+0.01%)	+2.98	+0.01%	292.124M
^IXIC NASDAQ Composite	17,618.24 +26.11 (+0.15%)	+26.11	+0.15%	2.957B
^NYA NYSE COMPOSITE (DJ)	19,211.34 -45.04 (-0.23%)	-45.04	-0.23%	0
^XAX NYSE AMEX COMPOSITE INDEX	4,931.48 +7.97 (+0.16%)	+7.97	+0.16%	0
^BUK100P Cboe UK 100	832.32 +4.54 (+0.55%)	+4.54	+0.55%	0
^RUT Russell 2000	2,207.43 +18.26 (+0.83%)	+18.26	+0.83%	0
^VIX CBOE Volatility Index	17.64 +0.50 (+2.92%)	+0.50	+2.92%	0
^FTSE FTSE 100	8,309.86 +31.42 (+0.38%)	+31.42	+0.38%	0
^GDAXI DAX PERFORMANCE-INDEX	18,726.08 +92.97 (+0.50%)	+92.97	+0.50%	0
^FCHI CAC 40	7,487.42 +37.98 (+0.51%)	+37.98	+0.51%	0
^STOXX50E ESTX 50 PR.EUR	4,860.78 +33.15 (+0.69%)	+33.15	+0.69%	0
^N100 Euronext 100 Index	1,472.88 +6.10 (+0.42%)	+6.10	+0.42%	0
^BFX BEL 20	4,239.66 -4.96 (-0.12%)	-4.96	-0.12%	0
MOEX.ME Public Joint-Stock Company Moscow Exchange MICEX-RTS	85.20 -0.11 (-0.13%)	-0.11	-0.13%	1.576M
^HSI HANG SENG INDEX	17,660.02 +237.90 (+1.37%)	+237.90	+1.37%	0
^STI STI Index	3,593.42 +22.99 (+0.64%)	+22.99	+0.64%	0
^AXJO S&P/ASX 200	8,140.90 +19.30 (+0.24%)	+19.30	+0.24%	0
^AORD ALL ORDINARIES	8,361.20 +20.10 (+0.24%)	+20.10	+0.24%	0
^BSESN S&P BSE SENSEX	83,079.66 +90.88 (+0.11%)	+90.88	+0.11%	0
^JKSE IDX COMPOSITE	7,831.78 +19.65 (+0.25%)	+19.65	+0.25%	0
^KLSE FTSE Bursa Malaysia KLCI	1,664.28 +12.13 (+0.73%)	+12.13	+0.73%	0
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS	12,671.95 -32.44 (-0.26%)	-32.44	-0.26%	0
^KS11 KOSPI Composite Index	2,575.41 +3.32 (+0.13%)	+3.32	+0.13%	358,263
^TWII TSEC weighted index	21,850.08 +90.43 (+0.42%)	+90.43	+0.42%	0
^GSPTSE S&P/TSX Composite index	23,649.14 -52.93 (-0.22%)	-52.93	-0.22%	89.833M
^BVSP IBOVESPA	134,436.94 -681.28 (-0.50%)	-681.28	-0.50%	0
^MXX IPC MEXICO	52,429.99 +413.14 (+0.79%)	+413.14	+0.79%	59.263M
^IPSA S&P IPSA	6,333.16 -13.65 (-0.22%)	-13.65	-0.22%	356.987M
^MERV MERVAL	1,808,497.62 -4,374.75 (-0.24%)	-4,374.75	-0.24%	0
^TA125.TA TA-125	1,991.60 -24.96 (-1.24%)	-24.96	-1.24%	0
^CASE30 EGX 30 Price Return Index	30,159.20 -101.00 (-0.33%)	-101.00	-0.33%	141.331M
^JN0U.JO Top 40 USD Net TRI Index	4,581.66 +61.45 (+1.36%)	+61.45	+1.36%	0
DX-Y.NYB US Dollar Index	100.98 +0.22 (+0.22%)	+0.22	+0.22%	-
^125904-USD-STRD MSCI EUROPE	2,190.77 +5.79 (+0.26%)	+5.79	+0.26%	-
^XDB British Pound Currency Index	131.57 -0.60 (-0.45%)	-0.60	-0.45%	0
^XDE Euro Currency Index	111.16 -0.17 (-0.15%)	-0.17	-0.15%	0
000001.SS SSE Composite Index	2,704.09 -13.03 (-0.48%)	-13.03	-0.48%	3.652B
^N225 Nikkei 225	36,203.22 -378.54 (-1.03%)	-378.54	-1.03%	0
^XDN Japanese Yen Currency Index	70.46 -0.64 (-0.90%)	-0.64	-0.90%	0
^XDA Australian Dollar Currency Index	67.53 0.00 (0.00%)	0.00	0.00%	0