Walmart Stock Price In 1994 | StatMuse Money (2024)

Walmart Stock Price In 1994 | StatMuse Money (1)

DATE OPEN HIGH LOW CLOSE VOLUME

December 30 1994

$2.25

$2.25

$2.19

$2.21

26,277,600

December 29 1994

$2.25

$2.26

$2.24

$2.26

14,467,800

December 28 1994

$2.21

$2.28

$2.21

$2.24

22,494,000

December 27 1994

$2.29

$2.29

$2.19

$2.21

18,643,800

December 23 1994

$2.32

$2.33

$2.28

$2.29

14,263,800

December 22 1994

$2.36

$2.38

$2.30

$2.30

14,874,000

December 21 1994

$2.30

$2.37

$2.30

$2.34

17,212,200

December 20 1994

$2.36

$2.36

$2.30

$2.30

17,264,400

December 19 1994

$2.37

$2.38

$2.34

$2.36

11,218,200

December 16 1994

$2.37

$2.39

$2.32

$2.39

56,907,600

December 15 1994

$2.34

$2.36

$2.32

$2.36

15,502,800

December 14 1994

$2.34

$2.38

$2.32

$2.36

21,094,800

December 13 1994

$2.32

$2.34

$2.29

$2.33

15,747,600

December 12 1994

$2.26

$2.33

$2.25

$2.32

23,028,000

December 09 1994

$2.24

$2.25

$2.20

$2.24

45,073,200

December 08 1994

$2.33

$2.33

$2.21

$2.23

24,636,000

December 07 1994

$2.32

$2.36

$2.30

$2.33

16,359,600

December 06 1994

$2.34

$2.34

$2.29

$2.33

15,549,600

December 05 1994

$2.37

$2.39

$2.33

$2.34

10,632,600

December 02 1994

$2.33

$2.34

$2.29

$2.34

28,566,600

December 01 1994

$2.41

$2.42

$2.33

$2.34

29,925,600

November 30 1994

$2.47

$2.47

$2.39

$2.42

17,018,400

November 29 1994

$2.46

$2.49

$2.45

$2.46

12,890,400

November 28 1994

$2.47

$2.48

$2.45

$2.47

17,319,600

November 25 1994

$2.44

$2.48

$2.43

$2.45

7,417,200

Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.

Walmart Stock Price In 1994 | StatMuse Money (2024)

FAQs

Walmart Stock Price In 1994 | StatMuse Money? ›

The closing price for Walmart (WMT) in 1994 was $2.21, on December 30, 1994. It was down 15.7% for the year. The latest price is $80.60.

What is the record high for Walmart stock? ›

The all-time high Walmart stock closing price was 80.60 on September 13, 2024. The Walmart 52-week high stock price is 81.02, which is 0.6% above the current share price. The Walmart 52-week low stock price is 49.85, which is 38.1% below the current share price.

What if I bought Walmart stock 1970? ›

The first offering, on October 1, 1970, was $16.50 per share. Since then, Walmart stock has split two-for-one 11 times. That means a person who bought 100 shares for $1,650 in 1970 would, 40 years later, have 204,800 shares, worth about $17 million. Quarterly dividends have been paid continuously since 1973.

How much was Walmart stock when it first started? ›

Walmart becomes a publicly traded company. The first stock is sold at $16.50 per share. The first distribution center and Home Office open in Bentonville, Arkansas. Walmart is listed on the New York Stock Exchange (WMT).

How many times has Walmart stock split since 1991? ›

Walmart (WMT) has 10 splits in our Walmart stock split history database.

How much was $1000 in Walmart stock in 1970? ›

Investing $1,000 In Walmart IPO: Walmart offered shares for $16.50 on Oct. 1, 1970 for its IPO. A $1,000 investment could have purchased 60.61 shares of Walmart stock. Over the years, Walmart had had 11 2-for-1 stock splits, doubling the number of shares on each occasion.

Who owns most of Walmart stock? ›

Jim Walton, Alice Walton, and Rob Walton are the top three individual shareholders of Walmart. Walmart's largest institutional investors include the John T. Walton Estate Trust, Vanguard Group, and BlackRock.

What if you invested $1000 in Walmart 20 years ago? ›

The company's stock traded around $11.67 per share 20 years ago. If you had invested $1,000, you could have bought around 86 shares of Walmart stock. Currently, shares are trading at $68.70, which means your investment's value could have soared to $5,887 because of stock price appreciation.

Is Walmart still a good investment? ›

The highest analyst price target is $81.00 ,the lowest forecast is $66.00. The average price target represents 6.46% Increase from the current price of $69.61. What do analysts say about Walmart? Walmart's analyst rating consensus is a Strong Buy.

What is the 5 year return of Walmart stock? ›

The total return for Walmart (WMT) stock is 46.25% over the past 12 months. So far it's up 51.05% this year. The 5-year total return is 118.66%, meaning $100 invested in WMT stock 5 years ago would be worth $218.66 today. Total return includes price appreciation plus reinvesting any dividends paid out.

Will Walmart stock split in 2024? ›

Walmart's common stock will begin trading on a post-split basis at the market open on Monday, Feb. 26, 2024, under the company's existing trading symbol “WMT.” The stock split and final ratio were approved by Walmart's board.

Is Walmart a good dividend stock? ›

Within the diverse dividend stock universe, retailers Walmart (WMT 1.18%) and Target (TGT 1.97%) have long been among the group's best performers. Both companies are prized by dividend investors for their reliable payouts, prudent capital management, and top-tier competitive positions in the retail landscape.

What is the biggest stock split in history? ›

Chipotle took the title of one of the biggest stock splits in history, with investors getting 50 shares for every one they owned.

How high will Walmart stock go? ›

Walmart Stock Forecast

The 31 analysts with 12-month price forecasts for Walmart stock have an average target of 79.14, with a low estimate of 63.33 and a high estimate of 90. The average target predicts an increase of 0.14% from the current stock price of 79.03.

What is the stock price forecast for Walmart in 2024? ›

We expect 2Q to be the weakest of 2024, with 1.3% growth ramping to 1.8% in 3Q and 2.3% in 4Q.

Is Walmart a high risk stock? ›

Walmart Inc. shows a Risk Score of 9.00. The Risk Score for Walmart Inc. is significantly higher than its peer group's.

Top Articles
The 70% Rule & Why It Is Important - Boomerang Capital
How to start forex trading with $1? – Forex Academy
The Blackening Showtimes Near Century Aurora And Xd
Dte Outage Map Woodhaven
Rainbird Wiring Diagram
Kentucky Downs Entries Today
Sunday World Northern Ireland
Espn Expert Picks Week 2
Natureza e Qualidade de Produtos - Gestão da Qualidade
Qhc Learning
Craigslist Apartments In Philly
iOS 18 Hadir, Tapi Mana Fitur AI Apple?
Available Training - Acadis® Portal
Games Like Mythic Manor
Define Percosivism
Echat Fr Review Pc Retailer In Qatar Prestige Pc Providers – Alpha Marine Group
Best Uf Sororities
Yakimacraigslist
Nhl Tankathon Mock Draft
Rufus Benton "Bent" Moulds Jr. Obituary 2024 - Webb & Stephens Funeral Homes
Sef2 Lewis Structure
Jeffers Funeral Home Obituaries Greeneville Tennessee
Minnick Funeral Home West Point Nebraska
Holiday Gift Bearer In Egypt
Sunset Time November 5 2022
Manuela Qm Only
Is Light Raid Hard
Access a Shared Resource | Computing for Arts + Sciences
Enduring Word John 15
Cylinder Head Bolt Torque Values
Weather Underground Durham
Winterset Rants And Raves
Parent Management Training (PMT) Worksheet | HappierTHERAPY
Greater Orangeburg
Ghid depunere declarație unică
Chicago Pd Rotten Tomatoes
Devotion Showtimes Near Mjr Universal Grand Cinema 16
Tyler Perry Marriage Counselor Play 123Movies
Ursula Creed Datasheet
Man Stuff Idaho
Postgraduate | Student Recruitment
Nina Flowers
Arcane Bloodline Pathfinder
Best GoMovies Alternatives
18006548818
Login
Conan Exiles Colored Crystal
Dying Light Mother's Day Roof
Sapphire Pine Grove
Syrie Funeral Home Obituary
How to Choose Where to Study Abroad
Pauline Frommer's Paris 2007 (Pauline Frommer Guides) - SILO.PUB
Latest Posts
Article information

Author: Rev. Leonie Wyman

Last Updated:

Views: 6588

Rating: 4.9 / 5 (79 voted)

Reviews: 94% of readers found this page helpful

Author information

Name: Rev. Leonie Wyman

Birthday: 1993-07-01

Address: Suite 763 6272 Lang Bypass, New Xochitlport, VT 72704-3308

Phone: +22014484519944

Job: Banking Officer

Hobby: Sailing, Gaming, Basketball, Calligraphy, Mycology, Astronomy, Juggling

Introduction: My name is Rev. Leonie Wyman, I am a colorful, tasty, splendid, fair, witty, gorgeous, splendid person who loves writing and wants to share my knowledge and understanding with you.