Converting US Dollar (USD) to Nigerian Naira (NGN) in 2024 with the best, worst and average exchange rates of the year
Table of 1 US Dollar to Nigerian Naira Exchange Rate: | Last Updated: 01/06/24 06:36 |
January 2024
Date | US Dollar to Nigerian Naira Monthly Exchange Rates | |||
---|---|---|---|---|
Monday 1 January 2024 (01/01/2024) | $1 USD = ₦899.1358 | US Dollar rates for 01/01/2024 | ||
Tuesday 2 January 2024 (02/01/2024) | $1 USD = ₦884.6505 | US Dollar rates for 02/01/2024 | ||
Wednesday 3 January 2024 (03/01/2024) | $1 USD = ₦886.7299 | US Dollar rates for 03/01/2024 | ||
Thursday 4 January 2024 (04/01/2024) | $1 USD = ₦891.8358 | US Dollar rates for 04/01/2024 | ||
Friday 5 January 2024 (05/01/2024) | $1 USD = ₦914.4996 | US Dollar rates for 05/01/2024 | ||
Saturday 6 January 2024 (06/01/2024) | $1 USD = ₦908.7899 | US Dollar rates for 06/01/2024 | ||
Sunday 7 January 2024 (07/01/2024) | $1 USD = ₦911.9089 | US Dollar rates for 07/01/2024 | ||
Monday 8 January 2024 (08/01/2024) | $1 USD = ₦884.3523 | US Dollar rates for 08/01/2024 | ||
Tuesday 9 January 2024 (09/01/2024) | $1 USD = ₦896.7398 | US Dollar rates for 09/01/2024 | ||
Wednesday 10 January 2024 (10/01/2024) | $1 USD = ₦932.9225 | US Dollar rates for 10/01/2024 | ||
Thursday 11 January 2024 (11/01/2024) | $1 USD = ₦954.2761 | US Dollar rates for 11/01/2024 | ||
Friday 12 January 2024 (12/01/2024) | $1 USD = ₦957.2849 | US Dollar rates for 12/01/2024 | ||
Saturday 13 January 2024 (13/01/2024) | $1 USD = ₦956.7264 | US Dollar rates for 13/01/2024 | ||
Sunday 14 January 2024 (14/01/2024) | $1 USD = ₦957.1227 | US Dollar rates for 14/01/2024 | ||
Monday 15 January 2024 (15/01/2024) | $1 USD = ₦958.1075 | US Dollar rates for 15/01/2024 | ||
Tuesday 16 January 2024 (16/01/2024) | $1 USD = ₦911.902 | US Dollar rates for 16/01/2024 | ||
Wednesday 17 January 2024 (17/01/2024) | $1 USD = ₦859.067 | US Dollar rates for 17/01/2024 | ||
Thursday 18 January 2024 (18/01/2024) | $1 USD = ₦871.4292 | US Dollar rates for 18/01/2024 | ||
Friday 19 January 2024 (19/01/2024) | $1 USD = ₦890.9698 | US Dollar rates for 19/01/2024 | ||
Saturday 20 January 2024 (20/01/2024) | $1 USD = ₦891.0396 | US Dollar rates for 20/01/2024 | ||
Sunday 21 January 2024 (21/01/2024) | $1 USD = ₦910.1201 | US Dollar rates for 21/01/2024 | ||
Monday 22 January 2024 (22/01/2024) | $1 USD = ₦901.0661 | US Dollar rates for 22/01/2024 | ||
Tuesday 23 January 2024 (23/01/2024) | $1 USD = ₦909.3381 | US Dollar rates for 23/01/2024 | ||
Wednesday 24 January 2024 (24/01/2024) | $1 USD = ₦900.6777 | US Dollar rates for 24/01/2024 | ||
Thursday 25 January 2024 (25/01/2024) | $1 USD = ₦900.9205 | US Dollar rates for 25/01/2024 | ||
Friday 26 January 2024 (26/01/2024) | $1 USD = ₦899.1999 | US Dollar rates for 26/01/2024 | ||
Saturday 27 January 2024 (27/01/2024) | $1 USD = ₦901.2832 | US Dollar rates for 27/01/2024 | ||
Sunday 28 January 2024 (28/01/2024) | $1 USD = ₦900.3375 | US Dollar rates for 28/01/2024 | ||
Monday 29 January 2024 (29/01/2024) | $1 USD = ₦902.035 | US Dollar rates for 29/01/2024 | ||
Tuesday 30 January 2024 (30/01/2024) | $1 USD = ₦950.4082 | US Dollar rates for 30/01/2024 | ||
Wednesday 31 January 2024 (31/01/2024) | $1 USD = ₦951.8909 | US Dollar rates for 31/01/2024 | ||
Worst exchange rate of January 2024: 859.067, Best exchange rate of January 2024: 958.1075, Average exchange rate in January 2024: 911.186 |
February 2024
Date | US Dollar to Nigerian Naira Monthly Exchange Rates | |||
---|---|---|---|---|
Thursday 1 February 2024 (01/02/2024) | $1 USD = ₦951.3758 | US Dollar rates for 01/02/2024 | ||
Friday 2 February 2024 (02/02/2024) | $1 USD = ₦1194.5977 | US Dollar rates for 02/02/2024 | ||
Saturday 3 February 2024 (03/02/2024) | $1 USD = ₦904.9995 | US Dollar rates for 03/02/2024 | ||
Sunday 4 February 2024 (04/02/2024) | $1 USD = ₦904.9759 | US Dollar rates for 04/02/2024 | ||
Monday 5 February 2024 (05/02/2024) | $1 USD = ₦905.0578 | US Dollar rates for 05/02/2024 | ||
Tuesday 6 February 2024 (06/02/2024) | $1 USD = ₦904.9862 | US Dollar rates for 06/02/2024 | ||
Wednesday 7 February 2024 (07/02/2024) | $1 USD = ₦904.9735 | US Dollar rates for 07/02/2024 | ||
Thursday 8 February 2024 (08/02/2024) | $1 USD = ₦1411.4774 | US Dollar rates for 08/02/2024 | ||
Friday 9 February 2024 (09/02/2024) | $1 USD = ₦1474.621 | US Dollar rates for 09/02/2024 | ||
Saturday 10 February 2024 (10/02/2024) | $1 USD = ₦1449.71 | US Dollar rates for 10/02/2024 | ||
Sunday 11 February 2024 (11/02/2024) | $1 USD = ₦1459.5023 | US Dollar rates for 11/02/2024 | ||
Monday 12 February 2024 (12/02/2024) | $1 USD = ₦1484.5887 | US Dollar rates for 12/02/2024 | ||
Tuesday 13 February 2024 (13/02/2024) | $1 USD = ₦1484.8943 | US Dollar rates for 13/02/2024 | ||
Wednesday 14 February 2024 (14/02/2024) | $1 USD = ₦1508.2817 | US Dollar rates for 14/02/2024 | ||
Thursday 15 February 2024 (15/02/2024) | $1 USD = ₦1510.1593 | US Dollar rates for 15/02/2024 | ||
Friday 16 February 2024 (16/02/2024) | $1 USD = ₦1493.6845 | US Dollar rates for 16/02/2024 | ||
Saturday 17 February 2024 (17/02/2024) | $1 USD = ₦1518.3444 | US Dollar rates for 17/02/2024 | ||
Sunday 18 February 2024 (18/02/2024) | $1 USD = ₦1505.8896 | US Dollar rates for 18/02/2024 | ||
Monday 19 February 2024 (19/02/2024) | $1 USD = ₦1467.1997 | US Dollar rates for 19/02/2024 | ||
Tuesday 20 February 2024 (20/02/2024) | $1 USD = ₦1606.011 | US Dollar rates for 20/02/2024 | ||
Wednesday 21 February 2024 (21/02/2024) | $1 USD = ₦1558.4577 | US Dollar rates for 21/02/2024 | ||
Thursday 22 February 2024 (22/02/2024) | $1 USD = ₦1603.4296 | US Dollar rates for 22/02/2024 | ||
Friday 23 February 2024 (23/02/2024) | $1 USD = ₦1606.9991 | US Dollar rates for 23/02/2024 | ||
Saturday 24 February 2024 (24/02/2024) | $1 USD = ₦1469.1115 | US Dollar rates for 24/02/2024 | ||
Sunday 25 February 2024 (25/02/2024) | $1 USD = ₦1524.1387 | US Dollar rates for 25/02/2024 | ||
Monday 26 February 2024 (26/02/2024) | $1 USD = ₦1556.0492 | US Dollar rates for 26/02/2024 | ||
Tuesday 27 February 2024 (27/02/2024) | $1 USD = ₦1574.7127 | US Dollar rates for 27/02/2024 | ||
Wednesday 28 February 2024 (28/02/2024) | $1 USD = ₦1598.9415 | US Dollar rates for 28/02/2024 | ||
Thursday 29 February 2024 (29/02/2024) | $1 USD = ₦1596.8128 | US Dollar rates for 29/02/2024 | ||
Worst exchange rate of February 2024: 904.9735, Best exchange rate of February 2024: 1606.9991, Average exchange rate in February 2024: 1383.9305 |
March 2024
Date | US Dollar to Nigerian Naira Monthly Exchange Rates | |||
---|---|---|---|---|
Friday 1 March 2024 (01/03/2024) | $1 USD = ₦1578.0593 | US Dollar rates for 01/03/2024 | ||
Saturday 2 March 2024 (02/03/2024) | $1 USD = ₦1582.2941 | US Dollar rates for 02/03/2024 | ||
Sunday 3 March 2024 (03/03/2024) | $1 USD = ₦1580.4457 | US Dollar rates for 03/03/2024 | ||
Monday 4 March 2024 (04/03/2024) | $1 USD = ₦1542.9095 | US Dollar rates for 04/03/2024 | ||
Tuesday 5 March 2024 (05/03/2024) | $1 USD = ₦1567.3259 | US Dollar rates for 05/03/2024 | ||
Wednesday 6 March 2024 (06/03/2024) | $1 USD = ₦1578.1706 | US Dollar rates for 06/03/2024 | ||
Thursday 7 March 2024 (07/03/2024) | $1 USD = ₦1584.2 | US Dollar rates for 07/03/2024 | ||
Friday 8 March 2024 (08/03/2024) | $1 USD = ₦1594.3399 | US Dollar rates for 08/03/2024 | ||
Saturday 9 March 2024 (09/03/2024) | $1 USD = ₦1588.9599 | US Dollar rates for 09/03/2024 | ||
Sunday 10 March 2024 (10/03/2024) | $1 USD = ₦1591.8239 | US Dollar rates for 10/03/2024 | ||
Monday 11 March 2024 (11/03/2024) | $1 USD = ₦1590.4441 | US Dollar rates for 11/03/2024 | ||
Tuesday 12 March 2024 (12/03/2024) | $1 USD = ₦1593.9881 | US Dollar rates for 12/03/2024 | ||
Wednesday 13 March 2024 (13/03/2024) | $1 USD = ₦1608.8831 | US Dollar rates for 13/03/2024 | ||
Thursday 14 March 2024 (14/03/2024) | $1 USD = ₦1595.1809 | US Dollar rates for 14/03/2024 | ||
Friday 15 March 2024 (15/03/2024) | $1 USD = ₦1611.1201 | US Dollar rates for 15/03/2024 | ||
Saturday 16 March 2024 (16/03/2024) | $1 USD = ₦1592.2112 | US Dollar rates for 16/03/2024 | ||
Sunday 17 March 2024 (17/03/2024) | $1 USD = ₦1601.857 | US Dollar rates for 17/03/2024 | ||
Monday 18 March 2024 (18/03/2024) | $1 USD = ₦1564.5145 | US Dollar rates for 18/03/2024 | ||
Tuesday 19 March 2024 (19/03/2024) | $1 USD = ₦1566.262 | US Dollar rates for 19/03/2024 | ||
Wednesday 20 March 2024 (20/03/2024) | $1 USD = ₦1508.5278 | US Dollar rates for 20/03/2024 | ||
Thursday 21 March 2024 (21/03/2024) | $1 USD = ₦1476.8646 | US Dollar rates for 21/03/2024 | ||
Friday 22 March 2024 (22/03/2024) | $1 USD = ₦1464.9496 | US Dollar rates for 22/03/2024 | ||
Saturday 23 March 2024 (23/03/2024) | $1 USD = ₦1464.9497 | US Dollar rates for 23/03/2024 | ||
Sunday 24 March 2024 (24/03/2024) | $1 USD = ₦1464.9238 | US Dollar rates for 24/03/2024 | ||
Monday 25 March 2024 (25/03/2024) | $1 USD = ₦1410.3061 | US Dollar rates for 25/03/2024 | ||
Tuesday 26 March 2024 (26/03/2024) | $1 USD = ₦1394.9091 | US Dollar rates for 26/03/2024 | ||
Wednesday 27 March 2024 (27/03/2024) | $1 USD = ₦1419.4188 | US Dollar rates for 27/03/2024 | ||
Thursday 28 March 2024 (28/03/2024) | $1 USD = ₦1395.4934 | US Dollar rates for 28/03/2024 | ||
Friday 29 March 2024 (29/03/2024) | $1 USD = ₦1421.0524 | US Dollar rates for 29/03/2024 | ||
Saturday 30 March 2024 (30/03/2024) | $1 USD = ₦1421.0009 | US Dollar rates for 30/03/2024 | ||
Sunday 31 March 2024 (31/03/2024) | $1 USD = ₦1421.1067 | US Dollar rates for 31/03/2024 | ||
Worst exchange rate of March 2024: 1394.9091, Best exchange rate of March 2024: 1611.1201, Average exchange rate in March 2024: 1528.274 |
April 2024
Date | US Dollar to Nigerian Naira Monthly Exchange Rates | |||
---|---|---|---|---|
Monday 1 April 2024 (01/04/2024) | $1 USD = ₦1421.3286 | US Dollar rates for 01/04/2024 | ||
Tuesday 2 April 2024 (02/04/2024) | $1 USD = ₦1309.2282 | US Dollar rates for 02/04/2024 | ||
Wednesday 3 April 2024 (03/04/2024) | $1 USD = ₦1319.6373 | US Dollar rates for 03/04/2024 | ||
Thursday 4 April 2024 (04/04/2024) | $1 USD = ₦1319.5734 | US Dollar rates for 04/04/2024 | ||
Friday 5 April 2024 (05/04/2024) | $1 USD = ₦1247.6523 | US Dollar rates for 05/04/2024 | ||
Saturday 6 April 2024 (06/04/2024) | $1 USD = ₦1294.6367 | US Dollar rates for 06/04/2024 | ||
Sunday 7 April 2024 (07/04/2024) | $1 USD = ₦1272.2589 | US Dollar rates for 07/04/2024 | ||
Monday 8 April 2024 (08/04/2024) | $1 USD = ₦1248.3351 | US Dollar rates for 08/04/2024 | ||
Tuesday 9 April 2024 (09/04/2024) | $1 USD = ₦1246.2913 | US Dollar rates for 09/04/2024 | ||
Wednesday 10 April 2024 (10/04/2024) | $1 USD = ₦1242.7399 | US Dollar rates for 10/04/2024 | ||
Thursday 11 April 2024 (11/04/2024) | $1 USD = ₦1239.3735 | US Dollar rates for 11/04/2024 | ||
Friday 12 April 2024 (12/04/2024) | $1 USD = ₦1246.3327 | US Dollar rates for 12/04/2024 | ||
Saturday 13 April 2024 (13/04/2024) | $1 USD = ₦1201.4992 | US Dollar rates for 13/04/2024 | ||
Sunday 14 April 2024 (14/04/2024) | $1 USD = ₦1201.1918 | US Dollar rates for 14/04/2024 | ||
Monday 15 April 2024 (15/04/2024) | $1 USD = ₦1201.1964 | US Dollar rates for 15/04/2024 | ||
Tuesday 16 April 2024 (16/04/2024) | $1 USD = ₦1201.2103 | US Dollar rates for 16/04/2024 | ||
Wednesday 17 April 2024 (17/04/2024) | $1 USD = ₦1296.9805 | US Dollar rates for 17/04/2024 | ||
Thursday 18 April 2024 (18/04/2024) | $1 USD = ₦1297.0152 | US Dollar rates for 18/04/2024 | ||
Friday 19 April 2024 (19/04/2024) | $1 USD = ₦1150.9517 | US Dollar rates for 19/04/2024 | ||
Saturday 20 April 2024 (20/04/2024) | $1 USD = ₦1296.9997 | US Dollar rates for 20/04/2024 | ||
Sunday 21 April 2024 (21/04/2024) | $1 USD = ₦1296.9851 | US Dollar rates for 21/04/2024 | ||
Monday 22 April 2024 (22/04/2024) | $1 USD = ₦1234.9105 | US Dollar rates for 22/04/2024 | ||
Tuesday 23 April 2024 (23/04/2024) | $1 USD = ₦1251.3724 | US Dollar rates for 23/04/2024 | ||
Wednesday 24 April 2024 (24/04/2024) | $1 USD = ₦1254.0653 | US Dollar rates for 24/04/2024 | ||
Thursday 25 April 2024 (25/04/2024) | $1 USD = ₦1281.3762 | US Dollar rates for 25/04/2024 | ||
Friday 26 April 2024 (26/04/2024) | $1 USD = ₦1321.474 | US Dollar rates for 26/04/2024 | ||
Saturday 27 April 2024 (27/04/2024) | $1 USD = ₦1321.474 | US Dollar rates for 27/04/2024 | ||
Sunday 28 April 2024 (28/04/2024) | $1 USD = ₦1315.228 | US Dollar rates for 28/04/2024 | ||
Monday 29 April 2024 (29/04/2024) | $1 USD = ₦1325.1672 | US Dollar rates for 29/04/2024 | ||
Tuesday 30 April 2024 (30/04/2024) | $1 USD = ₦1325.013 | US Dollar rates for 30/04/2024 | ||
Worst exchange rate of April 2024: 1150.9517, Best exchange rate of April 2024: 1421.3286, Average exchange rate in April 2024: 1272.7166 |
May 2024
Date | US Dollar to Nigerian Naira Monthly Exchange Rates | |||
---|---|---|---|---|
Wednesday 1 May 2024 (01/05/2024) | $1 USD = ₦1394.5028 | US Dollar rates for 01/05/2024 | ||
Thursday 2 May 2024 (02/05/2024) | $1 USD = ₦1372.6653 | US Dollar rates for 02/05/2024 | ||
Friday 3 May 2024 (03/05/2024) | $1 USD = ₦1235.0406 | US Dollar rates for 03/05/2024 | ||
Saturday 4 May 2024 (04/05/2024) | $1 USD = ₦1234.9996 | US Dollar rates for 04/05/2024 | ||
Sunday 5 May 2024 (05/05/2024) | $1 USD = ₦1382.4793 | US Dollar rates for 05/05/2024 | ||
Monday 6 May 2024 (06/05/2024) | $1 USD = ₦1383.9853 | US Dollar rates for 06/05/2024 | ||
Tuesday 7 May 2024 (07/05/2024) | $1 USD = ₦1386.45 | US Dollar rates for 07/05/2024 | ||
Wednesday 8 May 2024 (08/05/2024) | $1 USD = ₦1407.0959 | US Dollar rates for 08/05/2024 | ||
Thursday 9 May 2024 (09/05/2024) | $1 USD = ₦1413.6921 | US Dollar rates for 09/05/2024 | ||
Friday 10 May 2024 (10/05/2024) | $1 USD = ₦1424.8999 | US Dollar rates for 10/05/2024 | ||
Saturday 11 May 2024 (11/05/2024) | $1 USD = ₦1424.8999 | US Dollar rates for 11/05/2024 | ||
Sunday 12 May 2024 (12/05/2024) | $1 USD = ₦1491.3127 | US Dollar rates for 12/05/2024 | ||
Monday 13 May 2024 (13/05/2024) | $1 USD = ₦1459.9787 | US Dollar rates for 13/05/2024 | ||
Tuesday 14 May 2024 (14/05/2024) | $1 USD = ₦1476.9334 | US Dollar rates for 14/05/2024 | ||
Wednesday 15 May 2024 (15/05/2024) | $1 USD = ₦1513.0483 | US Dollar rates for 15/05/2024 | ||
Thursday 16 May 2024 (16/05/2024) | $1 USD = ₦1513.9351 | US Dollar rates for 16/05/2024 | ||
Friday 17 May 2024 (17/05/2024) | $1 USD = ₦1469.9992 | US Dollar rates for 17/05/2024 | ||
Saturday 18 May 2024 (18/05/2024) | $1 USD = ₦1469.9994 | US Dollar rates for 18/05/2024 | ||
Sunday 19 May 2024 (19/05/2024) | $1 USD = ₦1470.7033 | US Dollar rates for 19/05/2024 | ||
Monday 20 May 2024 (20/05/2024) | $1 USD = ₦1503.1299 | US Dollar rates for 20/05/2024 | ||
Tuesday 21 May 2024 (21/05/2024) | $1 USD = ₦1444.4339 | US Dollar rates for 21/05/2024 | ||
Wednesday 22 May 2024 (22/05/2024) | $1 USD = ₦1438.0914 | US Dollar rates for 22/05/2024 | ||
Thursday 23 May 2024 (23/05/2024) | $1 USD = ₦1453.1552 | US Dollar rates for 23/05/2024 | ||
Friday 24 May 2024 (24/05/2024) | $1 USD = ₦1468.3447 | US Dollar rates for 24/05/2024 | ||
Saturday 25 May 2024 (25/05/2024) | $1 USD = ₦1461.2992 | US Dollar rates for 25/05/2024 | ||
Sunday 26 May 2024 (26/05/2024) | $1 USD = ₦1465.497 | US Dollar rates for 26/05/2024 | ||
Monday 27 May 2024 (27/05/2024) | $1 USD = ₦1479.2122 | US Dollar rates for 27/05/2024 | ||
Tuesday 28 May 2024 (28/05/2024) | $1 USD = ₦1460.2202 | US Dollar rates for 28/05/2024 | ||
Wednesday 29 May 2024 (29/05/2024) | $1 USD = ₦1400.8916 | US Dollar rates for 29/05/2024 | ||
Thursday 30 May 2024 (30/05/2024) | $1 USD = ₦1468.9014 | US Dollar rates for 30/05/2024 | ||
Friday 31 May 2024 (31/05/2024) | $1 USD = ₦1487.049 | US Dollar rates for 31/05/2024 | ||
Worst exchange rate of May 2024: 1234.9996, Best exchange rate of May 2024: 1513.9351, Average exchange rate in May 2024: 1434.0918 |
Lowest exchange rate in 2024: 859.067 NGN, Highest exchange rate in 2024: 1611.1201 NGN, Average exchange rate in 2024: 1305.2341 NGN