United States Stock Market Index - Quote - Chart - Historical Data (2024)

Table of Contents
Stocks in the US finished a volatile session flat on Friday, as traders digest the latest economic data and assess the future path of the US monetary policy. All the major indexes ended near the flatline, halting a 9-week win streak, with the Nasdaq 100 booking its six-day of losses. Fresh data showed that in December the US economy added 216K payrolls, way above estimates of 170K, while wages accelerated to lift Treasury yields and scale back the extent of rate cuts projected by the Fed this year. Among stocks, Nvidia and AMD shares pulled through the volatility to add over 1.8% each. Airlines rebounded for a second day in a row, breaking a seven-day losing streak, following the Japan Airlines crash in Tokyo. American Airlines, Delta and United gained over 3.1%. Conversely, healthcare shares underperformed, with a 1.5% decline for United Health. The S&P and the Nasdaq wrapped up the week 1.8% and 3.8% lower, respectively, and the Dow Jones lost 0.7%. The main stock market index in the United States (US500) decreased 73 points or 1.52% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. Historically, the United States Stock Market Index reached an all time high of 4818.62 in January of 2022. United States Stock Market Index - data, forecasts, historical chart - was last updated on January 6 of 2024. The main stock market index in the United States (US500) decreased 73 points or 1.52% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. The United States Stock Market Index is expected to trade at 4633.30 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 4342.12 in 12 months time. FAQs

Stocks in the US finished a volatile session flat on Friday, as traders digest the latest economic data and assess the future path of the US monetary policy. All the major indexes ended near the flatline, halting a 9-week win streak, with the Nasdaq 100 booking its six-day of losses. Fresh data showed that in December the US economy added 216K payrolls, way above estimates of 170K, while wages accelerated to lift Treasury yields and scale back the extent of rate cuts projected by the Fed this year. Among stocks, Nvidia and AMD shares pulled through the volatility to add over 1.8% each. Airlines rebounded for a second day in a row, breaking a seven-day losing streak, following the Japan Airlines crash in Tokyo. American Airlines, Delta and United gained over 3.1%. Conversely, healthcare shares underperformed, with a 1.5% decline for United Health. The S&P and the Nasdaq wrapped up the week 1.8% and 3.8% lower, respectively, and the Dow Jones lost 0.7%.

The main stock market index in the United States (US500) decreased 73 points or 1.52% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. Historically, the United States Stock Market Index reached an all time high of 4818.62 in January of 2022. United States Stock Market Index - data, forecasts, historical chart - was last updated on January 6 of 2024.

The main stock market index in the United States (US500) decreased 73 points or 1.52% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. The United States Stock Market Index is expected to trade at 4633.30 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 4342.12 in 12 months time.

United States Stock Market Index

The Standard and Poor's 500, or S&P 500, is one of the most closely watched U.S. benchmark indices. The S&P 500 is a stock market index tracking the stock performance of 500 of the largest companies listed on stock exchanges in the United States.

Actual Previous Highest Lowest Dates Unit Frequency
4697.24 4688.68 4818.62 4.40 1928 - 2024 points Daily

Market Data Coverage: United States


United States Stock Market Index - Quote - Chart - Historical Data (2024)

FAQs

Where can I find historical stock price data? ›

Internet Sources for Historical Market & Stock Data
  • Yahoo! Finance - Historical Prices. ...
  • Dow Jones Industrial Averages. Historical and current performance data. ...
  • S&P Indices. Historical performance data.
  • IPL Newspaper Collection. ...
  • Securities Industry and Financial Markets Association. ...
  • FINRA: Market Data Center.
Jun 20, 2024

What is the historical return of the stock market index? ›

The index has returned a historic annualized average return of around 10.26% since its 1957 inception through the end of 2023.

What is the 10 year return of the S&P 500? ›

Basic Info. S&P 500 10 Year Return is at 178.6%, compared to 174.4% last month and 177.1% last year. This is higher than the long term average of 115.0%.

Where can I find real time stock data? ›

Get Live Market Data For Display or Charting
  • Robinhood.
  • Webull.
  • TD Ameritrade.
  • Charles Schwab.
  • Tradier.
  • Ally Invest.
  • E-Trade.
  • Fidelity.
Jan 28, 2024

How to find historical stock prices for cost basis? ›

How do I find a stock's cost basis?
  1. Sign in to your brokerage account. Although your broker may not include your basis on your 1099-B, it doesn't necessarily mean they don't have it. ...
  2. Look at previous broker statements. ...
  3. Contact your brokerage firm. ...
  4. Go online for historical stock prices. ...
  5. Go directly to the source.

What is the average annual return if someone invested 100% in stocks? ›

The average stock market return is about 10% per year, as measured by the S&P 500 index, but that 10% average rate is reduced by inflation. Investors can expect to lose purchasing power of 2% to 3% every year due to inflation. » Learn about purchasing power with the inflation calculator.

What is the average return of the S&P 500 last 100 years? ›

The US stock market has a long history of producing double-digit yearly returns. The average yearly return for the S&P 500 is 10.64% over the last 100 years.

What is the average stock market return over 30 years? ›

Looking at the S&P 500 for the years 1993 to mid-2023, the average stock market return for the last 30 years is 9.90% (7.22% when adjusted for inflation). Some of this success can be attributed to the dot-com boom in the late 1990s (before the bust), which resulted in high return rates for five consecutive years.

How to get 10% return on investment? ›

Investments That Can Potentially Return 10% or More
  1. Growth Stocks. Growth stocks represent companies expected to grow at an above-average rate compared to other companies. ...
  2. Real Estate. ...
  3. Junk Bonds. ...
  4. Index Funds and ETFs. ...
  5. Options Trading. ...
  6. Private Credit.
Jun 12, 2024

What is a good return on investment over 5 years? ›

General ROI: A positive ROI is generally considered good, with a normal ROI of 5-7% often seen as a reasonable expectation. However, a strong general ROI is something greater than 10%. Return on Stocks: On average, a ROI of 7% after inflation is often considered good, based on the historical returns of the market.

What is the highest Dow Jones has ever been? ›

The Dow Jones Industrial Average (DJIA) hit its record high on May 16, 2024, reaching 40,051.05 points during intraday trading. The Dow's all-time high at market close stands at 39,908.00, reached on May 15, 2024.

What is the average stock market return over 40 years? ›

Stock Market Historical Returns

40 Years (1982 – 2022): 11.6% annual return. 30 Years (1992 – 2022): 9.64% annual return. 20 Years (2002 – 2022): 8.14% annual return.

How long does it take to double money at 7 percent? ›

What Is the Rule of 72?
Annual Rate of ReturnYears to Double
6%12
7%10.3
8%9
9%8
6 more rows

What is the average return of the Nasdaq 100 last 30 years? ›

Average Stock Market Return Over the Last 30 Years

The Nasdaq has an average annualized return of 10.4% for the past 30 years. On the other hand, the S&P 500 – an index that tracks 500 leading companies listed on U.S. stock exchanges – gained a cumulative 875% over the last 30 years.

How to get historical stock price data in Excel? ›

Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument.

How do you find the historical return of a stock? ›

Calculating or measuring the historical return of an asset or investment is relatively straightforward. Subtract the most recent price from the oldest price in the data set and divide the result by the oldest price. We can move the decimal two places to the right to convert the result into a percentage.

How do I look up old Stocks? ›

Certificate holders who have a brokerage account may want to ask their broker if they can assist in researching the certificate. Other research resources may be found on the Internet, at public libraries, stock exchanges, or stockbrokers' offices.

Why can't I download historical data from Yahoo Finance? ›

This is most likely caused by licensing terms between Yahoo and the particular stock exchange or index provider. Unfortunately this currently (2023) applies to some of the most popular stock indices, including S&P500 (^GSPC) and the Dow Jones Industrial Average (^DJI).

Top Articles
Renewing Part 107 Waivers | Aloft
How do I calculate price slippage as a percentage? - DeFi Community
Melson Funeral Services Obituaries
Don Wallence Auto Sales Vehicles
Insidious 5 Showtimes Near Cinemark Tinseltown 290 And Xd
David Packouz Girlfriend
Purple Crip Strain Leafly
Syracuse Jr High Home Page
Hope Swinimer Net Worth
Hmr Properties
D10 Wrestling Facebook
Apne Tv Co Com
Spoilers: Impact 1000 Taping Results For 9/14/2023 - PWMania - Wrestling News
Cocaine Bear Showtimes Near Regal Opry Mills
Libinick
Ge-Tracker Bond
Bernie Platt, former Cherry Hill mayor and funeral home magnate, has died at 90
Xsensual Portland
Company History - Horizon NJ Health
At&T Outage Today 2022 Map
Project Reeducation Gamcore
Paris Immobilier - craigslist
Is Light Raid Hard
Harrison 911 Cad Log
Weather October 15
Jazz Total Detox Reviews 2022
Ezstub Cross Country
Kagtwt
Unlock The Secrets Of "Skip The Game" Greensboro North Carolina
Indiefoxx Deepfake
Why Gas Prices Are So High (Published 2022)
Oxford Alabama Craigslist
Craigslist List Albuquerque: Your Ultimate Guide to Buying, Selling, and Finding Everything - First Republic Craigslist
Planet Fitness Santa Clarita Photos
Dcilottery Login
Dispensaries Open On Christmas 2022
Doublelist Paducah Ky
Denise Monello Obituary
Ghareeb Nawaz Texas Menu
Sechrest Davis Funeral Home High Point Nc
Devotion Showtimes Near Showplace Icon At Valley Fair
5103 Liberty Ave, North Bergen, NJ 07047 - MLS 240018284 - Coldwell Banker
Freightliner Cascadia Clutch Replacement Cost
Superecchll
Minecraft Enchantment Calculator - calculattor.com
라이키 유출
Access One Ummc
Tamilyogi Cc
Land of Samurai: One Piece’s Wano Kuni Arc Explained
Latest Posts
Article information

Author: Kelle Weber

Last Updated:

Views: 6048

Rating: 4.2 / 5 (53 voted)

Reviews: 92% of readers found this page helpful

Author information

Name: Kelle Weber

Birthday: 2000-08-05

Address: 6796 Juan Square, Markfort, MN 58988

Phone: +8215934114615

Job: Hospitality Director

Hobby: tabletop games, Foreign language learning, Leather crafting, Horseback riding, Swimming, Knapping, Handball

Introduction: My name is Kelle Weber, I am a magnificent, enchanting, fair, joyous, light, determined, joyous person who loves writing and wants to share my knowledge and understanding with you.