- Home
- Finance
- Cryptocurrency Prices
- TRON
₹ 9.60 +0.05 (+0.52%)
Updated: 15 September 2024 06:48 IST
Overview TRX Price History
| Previous close | ₹ 9.55 |
| Open | ₹ 9.59 |
| Day's range | ₹ 12.34 - ₹ 12.49 |
| 52-week Range | ₹ 6.95 - ₹ 14.13 |
| 7d Low - 7d High | ₹ 12.34 - ₹ 12.99 |
| 30d Low - 30d High | ₹ 10.86 - ₹ 14.13 |
| 90d Low - 90d High | ₹ 9.53 - ₹ 14.13 |
| Start date | 13 Sep 2017 |
| Market Cap | ₹ 1.1T |
| Volume | ₹ 18.5B |
| Fully Diluted Market Cap | ₹ 1.1T |
| Circulating Supply | 86,69,77,19,623 TRX |
| Max Supply | NA |
| Total Supply | 86.7B |
| TRON ROI | 7091.45% |
| volume / market_cap | 0.01764181 |
TRX price in INR
TRON Price in India Today
TRON Price History Chart (Last 15 Days)
TRON Price Historical Data (TRON INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| 14-Sep-2024 | ₹ 12.48 | ₹ 12.50 | ₹ 12.34 | ₹ 12.34 | ₹ 20.5B | -1.05% |
| 13-Sep-2024 | ₹ 12.79 | ₹ 12.79 | ₹ 12.47 | ₹ 12.48 | ₹ 23.9B | -2.44% |
| 12-Sep-2024 | ₹ 12.86 | ₹ 12.96 | ₹ 12.76 | ₹ 12.78 | ₹ 23.8B | -0.64% |
| 11-Sep-2024 | ₹ 12.79 | ₹ 12.88 | ₹ 12.75 | ₹ 12.85 | ₹ 24.2B | +0.46% |
| 10-Sep-2024 | ₹ 12.95 | ₹ 12.99 | ₹ 12.78 | ₹ 12.79 | ₹ 25.5B | -1.29% |
| 09-Sep-2024 | ₹ 12.85 | ₹ 13.69 | ₹ 12.82 | ₹ 12.95 | ₹ 27.3B | +0.82% |
| 08-Sep-2024 | ₹ 12.69 | ₹ 12.85 | ₹ 12.69 | ₹ 12.85 | ₹ 25.3B | +1.22% |
| 07-Sep-2024 | ₹ 12.43 | ₹ 12.77 | ₹ 12.32 | ₹ 12.67 | ₹ 28.7B | +1.98% |
| 06-Sep-2024 | ₹ 12.62 | ₹ 12.63 | ₹ 12.42 | ₹ 12.42 | ₹ 27.7B | -1.56% |
| 05-Sep-2024 | ₹ 12.56 | ₹ 12.69 | ₹ 12.53 | ₹ 12.62 | ₹ 25.6B | +0.45% |
| 04-Sep-2024 | ₹ 12.69 | ₹ 12.76 | ₹ 12.52 | ₹ 12.56 | ₹ 37.3B | -1.02% |
| 03-Sep-2024 | ₹ 12.94 | ₹ 12.95 | ₹ 12.65 | ₹ 12.68 | ₹ 29.8B | -1.98% |
| 02-Sep-2024 | ₹ 13.13 | ₹ 13.16 | ₹ 12.94 | ₹ 12.94 | ₹ 31.4B | -1.45% |
| 01-Sep-2024 | ₹ 13.24 | ₹ 13.24 | ₹ 13.81 | ₹ 13.13 | ₹ 24.4B | -0.84% |
| 31-Aug-2024 | ₹ 13.41 | ₹ 13.44 | ₹ 13.15 | ₹ 13.24 | ₹ 29.8B | -1.29% |
TRON Full Price History
TRON (TRX) News
-
Crypto Price Today: Bitcoin Holds Ground Above $34,000, Stablecoins Tumble Alongside Tron, Leo
-
Crypto Price Today: Bitcoin and Ether See Profits, Losses Hit Altcoins Like Solana, Tron
-
Bitcoin and Ether Reap Small Profits, Losses Strike Some Altcoins Like Cosmos, Tron
-
Crypto Market Watch: Bitcoin Hangs on to $30,000 Mark as Solana, Polygon, Tron Join Most Altcoins in Losses
-
Crypto Market Watch: Bitcoin, Ether Slip in Price; Some Altcoins Including Aave, Tron See Profits
-
Crypto Market Watch: Small Gains Elevate Bitcoin, Ether Prices; Tron, Leo, Other Altcoins Record Losses
-
Crypto Market Watch: Loss-Ridden Bitcoin, Ether Continue to Trade Low; Polygon, Tron Mint Small Gains
-
TRON's USDD Stablecoin Continues to Remain De-Pegged From the US Dollar
Shomik Sen Bhattacharjee
-
TRON DAO Withdraw 2.5 Billion TRX From Binance to Re-Peg USDD Stablecoin
Shomik Sen Bhattacharjee
-
TRON Over-Collaterises USDD Algorithmic Stablecoin to Avoid Terra UST-Like Crash
Shomik Sen Bhattacharjee
About TRON
TRON was founded by Justin Sun in 2017, and in 2018, the blockchain startup completed the acquisition of Bittorrent, the world's biggest peer-to-peer file sharing network. In its history, TRON has also faced controversy, with charges of plagiarism and of the misuse of licenses.
Tron aims to build a free, global digital content entertainment ecosystem, which is fitting considering its relationship with Bittorrent. In terms of transactions, TRON is actually quite similar to Bitcoin, but with additional security.
Tron says it will also protect the privacy of creators since all the content they make is cryptographically secured via the blockchain and can be sold directly to consumers, rather than needing to go through a publisher as the middle man.
- Website
- Whitepaper
- Explorers
- Source Code
- Community
- Chat
Cryptocurrency price in India
- Bitcoin Price
- Ethereum Price
- Tether Price
- Binance Coin Price
- Solana Price
- USD Coin Price
- Ripple Price
- Dogecoin Price
- TRON Price
- Cardano Price
- Avalanche Price
- Wrapped Bitcoin Price
- WETH Price
- Shiba Inu Price
- Chainlink Price
- Polkadot Price
- Bitcoin Cash Price
- UNUS SED LEO Price
- Litecoin Price
- NEAR Protocol Price
- Uniswap Price
- Fetch.ai Price
- Monero Price
- Stellar Price
- Cronos Price
- Aave Price
- Cosmos Price
- Floki Inu Price
- Polygon Price
- Bitcoin SV Price
- EOS Coin Price
- Elrond Price
- NEO Coin Price
- Decentraland Price
- Zcash Price
- FTX Token Price
- IOTA Price
- Terra Price
- Dash Price
- Zilliqa Price
- Qtum Price
- Underdog Price
- Status Coin Price
- SushiSwap Price
- NEM Price
- Cartesi Price
- Braintrust Price
- Spell Token Price
- FLEX Price
- Binance USD Price
- Ardor Price
- Mobox Price
- DIA Price
- Doge Killer Price
- BurgerCities Price
- Kishu Inu Price
- Circuits of Value Price
- Augur Price
- Husky Price
- Baby Doge Coin Price
- DOGEFI Price
- Gas Coin Price
- Bitcoin Hedge Price
- Nano Dogecoin Price
