Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIMD | AINOS INC | $0.53 | 26,972 | -16.18% | 0.56 | 0.61 | 0.66 | 0.80 | 1.18 | 35.39 | 7.25 | 7.38 | 5.43 | 3.63 | -0.04 | -0.03 | -0.01 | 78.55 |
BGLC | BIONEXUS GENE LAB CORP | $0.40 | 1,749,138 | -85.43% | 0.40 | 0.42 | 0.45 | 0.49 | 0.58 | 44.58 | 18.72 | 12.57 | 44.67 | 23.86 | -0.02 | -0.02 | -0.00 | 5.59 |
AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.28 | 426,348 | 194.29% | 1.88 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.95 |
BACK | IMAC HOLDINGS INC | $1.27 | 138,492 | -49.06% | 1.57 | 1.67 | 1.68 | 2.34 | 2.21 | 29.66 | 10.09 | 12.99 | 5.02 | 8.90 | -0.09 | -0.05 | -0.04 | 4.85 |
MIRA | MIRA PHARMACEUTICALS INC | $1.35 | 305,541 | -46.56% | 1.24 | 1.40 | 1.94 | 2.31 | 4.70 | 47.52 | 81.80 | 72.37 | 91.30 | 94.21 | -0.17 | -0.23 | 0.07 | 4.17 |
ICCT | ICORECONNECT INC | $0.50 | 18,387 | -14.28% | 0.99 | 1.92 | 4.93 | 3.81 | 10.93 | 35.00 | 9.84 | 10.90 | 38.73 | 39.86 | -1.08 | -1.13 | 0.05 | 3.03 |
SDIG | STRONGHOLD DIGITAL MINING INC | $4.61 | 799,127 | 81.49% | 4.44 | 4.41 | 3.73 | 3.60 | 4.31 | 57.58 | 39.60 | 40.15 | 34.71 | 30.72 | 0.26 | 0.29 | -0.03 | 2.89 |
BITF | BITFARMS LTD | $2.04 | 16,045,774 | 51.72% | 1.98 | 2.15 | 2.35 | 2.29 | 2.38 | 44.35 | 37.45 | 34.55 | 61.15 | 54.83 | -0.11 | -0.11 | 0.00 | 2.88 |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.08 | 2,671,517 | 5.86% | 2.89 | 3.07 | 3.29 | 3.03 | 3.31 | 50.64 | 42.42 | 36.77 | 57.41 | 48.98 | -0.08 | -0.09 | 0.01 | 2.88 |
SGMT | SAGIMET BIOSCIENCES INC | $3.72 | 306,023 | -23.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.64 |
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $0.28 | 1,146,844 | -2.34% | 0.22 | 0.22 | 0.24 | 0.32 | 0.43 | 42.40 | 20.14 | 14.86 | 24.76 | 16.34 | -0.01 | -0.01 | 0.00 | 2.62 |
OPEN | OPENDOOR TECHNOLOGIES INC | $2.27 | 57,463,039 | 63.38% | 2.03 | 2.07 | 2.11 | 2.11 | 2.68 | 58.54 | 49.10 | 35.96 | 46.54 | 31.73 | 0.02 | -0.00 | 0.02 | 2.59 |
DGHI | DIGIHOST TECHNOLOGY INC | $1.18 | 52,822 | 137.90% | 1.17 | 1.23 | 1.27 | 1.32 | 1.47 | 46.82 | 20.93 | 20.41 | 30.38 | 28.82 | -0.02 | -0.02 | -0.00 | 2.48 |
LQR | LQR HOUSE INC | $0.59 | 117,492 | 158.53% | 42.24 | 41.16 | 40.98 | 40.38 | 35.82 | 56.74 | 56.68 | 51.56 | 36.27 | 27.34 | 0.51 | 0.46 | 0.06 | 2.38 |
ACCD | ACCOLADE INC | $4.26 | 946,744 | 43.37% | 4.11 | 4.19 | 3.92 | 5.39 | 8.07 | 54.39 | 31.09 | 18.19 | 28.34 | 10.65 | -0.02 | -0.00 | -0.02 | 2.34 |
FUBO | FUBOTV INC | $1.78 | 10,502,500 | -22.46% | 1.70 | 1.77 | 1.52 | 1.40 | 1.86 | 58.43 | 30.94 | 23.92 | 27.60 | 19.16 | 0.06 | 0.08 | -0.01 | 2.33 |
GREE | GREENIDGE GENERATION HOLDINGS INC | $1.89 | 113,828 | -42.61% | 1.82 | 1.92 | 2.33 | 2.55 | 3.39 | 45.86 | 34.16 | 38.15 | 67.14 | 72.49 | -0.12 | -0.15 | 0.03 | 2.32 |
TSBX | TURNSTONE BIOLOGICS CORP | $0.66 | 73,566 | 10.68% | 0.10 | 0.11 | 0.12 | 0.12 | 0.12 | 23.74 | 0.00 | 0.69 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 2.31 |
LAC | LITHIUM AMERICAS CORP | $2.39 | 3,101,420 | -20.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.30 |
SEER | SEER INC | $1.69 | 172,218 | 39.27% | 1.64 | 1.65 | 1.75 | 1.82 | 1.80 | 50.91 | 35.24 | 19.15 | 70.00 | 47.76 | -0.03 | -0.04 | 0.01 | 2.21 |
MTTR | MATTERPORT INC | $4.45 | 1,409,323 | 6.66% | 4.36 | 4.36 | 4.33 | 4.34 | 3.31 | 56.86 | 75.10 | 68.94 | 64.84 | 58.50 | 0.03 | 0.02 | 0.01 | 2.21 |
STEM | STEM INC | $0.44 | 4,075,442 | 34.75% | 0.46 | 0.54 | 0.86 | 1.10 | 1.95 | 37.02 | 17.55 | 12.49 | 48.58 | 31.15 | -0.11 | -0.12 | 0.01 | 2.21 |
APPS | DIGITAL TURBINE INC | $2.94 | 3,211,374 | 35.41% | 2.89 | 3.33 | 2.72 | 2.30 | 3.33 | 48.85 | 17.85 | 13.71 | 12.30 | 6.04 | -0.02 | 0.09 | -0.11 | 2.20 |
KC | KINGSOFT CLOUD HOLDINGS LTD | $2.25 | 604,974 | 40.38% | 2.21 | 2.35 | 2.48 | 2.72 | 2.93 | 44.67 | 28.10 | 28.57 | 34.33 | 33.96 | -0.08 | -0.08 | -0.01 | 2.18 |
REAL | THEREALREAL INC | $2.69 | 2,339,840 | 20.66% | 2.43 | 2.54 | 2.96 | 3.36 | 2.94 | 52.30 | 54.75 | 38.05 | 89.01 | 68.44 | -0.13 | -0.17 | 0.04 | 2.17 |
NVTS | NAVITAS SEMICONDUCTOR CORP | $2.56 | 2,744,378 | 32.10% | 2.48 | 2.78 | 3.40 | 3.78 | 4.92 | 41.36 | 23.43 | 16.30 | 56.09 | 35.37 | -0.28 | -0.27 | -0.00 | 2.16 |
SLQT | SELECTQUOTE INC | $2.02 | 12,767,037 | 948.35% | 3.39 | 3.57 | 3.57 | 3.11 | 2.31 | 27.58 | 21.53 | 21.89 | 22.77 | 23.73 | -0.14 | -0.01 | -0.13 | 2.16 |
ABSI | ABSCI CORP | $3.90 | 590,402 | 11.23% | 3.90 | 4.11 | 4.02 | 4.14 | 4.20 | 47.66 | 31.18 | 24.20 | 29.00 | 20.44 | -0.08 | -0.02 | -0.06 | 2.14 |
JMIA | JUMIA TECHNOLOGIES AG | $4.77 | 1,857,520 | -0.73% | 4.51 | 4.79 | 7.97 | 7.34 | 5.83 | 39.05 | 41.67 | 33.94 | 97.93 | 91.80 | -0.77 | -0.97 | 0.20 | 2.14 |
FTCI | FTC SOLAR INC | $0.38 | 12,370,623 | -24.37% | 0.27 | 0.26 | 0.32 | 0.39 | 0.48 | 59.20 | 51.96 | 42.74 | 75.65 | 77.03 | 0.00 | -0.02 | 0.02 | 2.13 |
ROMA | ROMA GREEN FINANCE LTD | $0.56 | 42,406 | -16.35% | 10.28 | 10.31 | 10.36 | 10.46 | N/A | 32.40 | 0.00 | 0.00 | 0.00 | 0.00 | -0.03 | -0.03 | 0.00 | 2.13 |
ALTM | ARCADIUM LITHIUM PLC | $2.44 | 8,170,221 | -12.21% | 59.98 | 59.29 | 57.28 | 55.87 | N/A | 73.63 | 84.40 | 85.77 | 62.38 | 65.23 | 1.06 | 0.91 | 0.15 | 2.11 |
SANA | SANA BIOTECHNOLOGY INC | $4.47 | 2,647,185 | 65.31% | 5.16 | 5.35 | 5.47 | 6.52 | 6.71 | 31.13 | 8.84 | 6.94 | 0.00 | 0.00 | -0.20 | -0.09 | -0.11 | 2.11 |
ARBK | ARGO BLOCKCHAIN PLC | $1.17 | 176,661 | 2.11% | 1.14 | 1.24 | 1.30 | 1.33 | 1.70 | 46.10 | 17.45 | 16.22 | 27.84 | 24.70 | -0.05 | -0.04 | -0.01 | 2.10 |
ELWS | EARLYWORKS CO LTD | $2.23 | 12,900 | 15.83% | 0.48 | 0.50 | 0.62 | 0.81 | 1.01 | 46.73 | 35.26 | 30.70 | 91.03 | 88.08 | -0.04 | -0.05 | 0.01 | 2.09 |
GVH | GLOBAVEND HOLDINGS LTD | $0.72 | 11,002 | 7.80% | 10.46 | 10.44 | 10.40 | 10.37 | 10.30 | 86.44 | 100.00 | 98.99 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 2.07 |
FLYE | FLY-E GROUP INC | $0.59 | 73,191 | -19.65% | 0.63 | 0.71 | 2.12 | N/A | N/A | 25.11 | 10.12 | 9.19 | 30.95 | 28.32 | -0.31 | -0.40 | 0.09 | 2.02 |
SLSR | SOLARIS RESOURCES INC | $2.31 | 19,729 | -43.18% | 2.14 | 2.22 | 2.39 | 2.90 | N/A | 52.31 | 54.84 | 39.96 | 83.77 | 60.02 | -0.07 | -0.09 | 0.02 | 2.02 |
TSHA | TAYSHA GENE THERAPIES INC | $2.29 | 2,711,791 | 270.33% | 2.19 | 2.20 | 2.21 | 2.57 | 2.33 | 53.82 | 75.80 | 78.84 | 79.94 | 88.24 | -0.00 | -0.02 | 0.02 | 2.01 |
The Most Volatile Penny Stocks Today (Highly Volatile Penny Stocks) (2024)
Top Articles
AWS Salary in India in 2024 | For Freshers & Experienced
Most Developed Countries in Africa 2024
Craigslist Myrtle Beach Motorcycles For Sale By Owner
Bubble Guppies Who's Gonna Play The Big Bad Wolf Dailymotion
Uihc Family Medicine
Mrh Forum
Boomerang Media Group: Quality Media Solutions
What to Serve with Lasagna (80+ side dishes and wine pairings)
Northern Whooping Crane Festival highlights conservation and collaboration in Fort Smith, N.W.T. | CBC News
Flights to Miami (MIA)
Free Robux Without Downloading Apps
[PDF] INFORMATION BROCHURE - Free Download PDF
Oc Craiglsit
Craigslist List Albuquerque: Your Ultimate Guide to Buying, Selling, and Finding Everything - First Republic Craigslist
Water Days For Modesto Ca
Craigslist Toy Hauler For Sale By Owner
U Arizona Phonebook
Vrachtwagens in Nederland kopen - gebruikt en nieuw - TrucksNL
Huntersville Town Billboards
Scout Shop Massapequa
Lisas Stamp Studio
Bento - A link in bio, but rich and beautiful.
Tuw Academic Calendar
2015 Kia Soul Serpentine Belt Diagram
Encore Atlanta Cheer Competition
Rural King Credit Card Minimum Credit Score
The Monitor Recent Obituaries: All Of The Monitor's Recent Obituaries
Publix Daily Soup Menu
Springfield.craigslist
15 Downer Way, Crosswicks, NJ 08515 - MLS NJBL2072416 - Coldwell Banker
Minecraft Jar Google Drive
Wow Quest Encroaching Heat
Does Iherb Accept Ebt
Pillowtalk Podcast Interview Turns Into 3Some
Gets Less Antsy Crossword Clue
Dr Adj Redist Cadv Prin Amex Charge
Second Chance Apartments, 2nd Chance Apartments Locators for Bad Credit
Uvalde Topic
Jack In The Box Menu 2022
Devon Lannigan Obituary
Saline Inmate Roster
Pain Out Maxx Kratom
2017 Ford F550 Rear Axle Nut Torque Spec
Rs3 Nature Spirit Quick Guide
Strange World Showtimes Near Century Stadium 25 And Xd
Stosh's Kolaches Photos
Grace Family Church Land O Lakes
Online TikTok Voice Generator | Accurate & Realistic
Jimmy John's Near Me Open
Rubmaps H
Duffield Regional Jail Mugshots 2023
Latest Posts
Article information
Author: Amb. Frankie Simonis
Last Updated:
Views: 6190
Rating: 4.6 / 5 (76 voted)
Reviews: 83% of readers found this page helpful
Author information
Name: Amb. Frankie Simonis
Birthday: 1998-02-19
Address: 64841 Delmar Isle, North Wiley, OR 74073
Phone: +17844167847676
Job: Forward IT Agent
Hobby: LARPing, Kitesurfing, Sewing, Digital arts, Sand art, Gardening, Dance
Introduction: My name is Amb. Frankie Simonis, I am a hilarious, enchanting, energetic, cooperative, innocent, cute, joyous person who loves writing and wants to share my knowledge and understanding with you.