- Home
- Finance
- Cryptocurrency Prices
- Tether
₹ 77.51
Updated: 14 September 2024 08:48 IST
Overview USDT Price History
Previous close | ₹ 77.51 |
Open | ₹ 77.51 |
Day's range | ₹ 83.84 - ₹ 84.21 |
52-week Range | ₹ 83.64 - ₹ 84.18 |
7d Low - 7d High | ₹ 83.82 - ₹ 84.21 |
30d Low - 30d High | ₹ 83.76 - ₹ 84.83 |
90d Low - 90d High | ₹ 83.64 - ₹ 84.89 |
Start date | 25 Feb 2015 |
Market Cap | ₹ 10.0T |
Volume | ₹ 4.3T |
Fully Diluted Market Cap | ₹ 10.1T |
Circulating Supply | 1,18,58,14,93,584 USDT |
Max Supply | NA |
Total Supply | 120.2B |
Tether ROI | 0.06% |
volume / market_cap | 0.4297119 |
USDT price in INR
Tether Price in India Today
Tether Price History Chart (Last 15 Days)
Tether Price Historical Data (Tether INR)
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
13-Sep-2024 | ₹ 83.93 | ₹ 84.17 | ₹ 83.85 | ₹ 83.90 | ₹ 4.0T | -0.03% |
12-Sep-2024 | ₹ 83.98 | ₹ 84.22 | ₹ 83.90 | ₹ 83.93 | ₹ 4.0T | -0.06% |
11-Sep-2024 | ₹ 83.96 | ₹ 83.99 | ₹ 83.74 | ₹ 83.97 | ₹ 4.6T | +0.02% |
10-Sep-2024 | ₹ 83.95 | ₹ 85.35 | ₹ 83.52 | ₹ 83.96 | ₹ 4.0T | +0.01% |
09-Sep-2024 | ₹ 83.97 | ₹ 84.69 | ₹ 83.91 | ₹ 83.95 | ₹ 4.2T | -0.03% |
08-Sep-2024 | ₹ 83.97 | ₹ 83.97 | ₹ 83.96 | ₹ 83.97 | ₹ 2.5T | 0.00% |
07-Sep-2024 | ₹ 83.89 | ₹ 85.73 | ₹ 83.88 | ₹ 83.97 | ₹ 4.0T | +0.09% |
06-Sep-2024 | ₹ 83.96 | ₹ 83.99 | ₹ 83.88 | ₹ 83.90 | ₹ 5.4T | -0.07% |
05-Sep-2024 | ₹ 83.98 | ₹ 83.98 | ₹ 83.94 | ₹ 83.96 | ₹ 3.9T | -0.02% |
04-Sep-2024 | ₹ 83.92 | ₹ 84.27 | ₹ 83.92 | ₹ 83.98 | ₹ 4.9T | +0.06% |
03-Sep-2024 | ₹ 83.89 | ₹ 83.96 | ₹ 83.85 | ₹ 83.92 | ₹ 3.7T | +0.04% |
02-Sep-2024 | ₹ 83.87 | ₹ 84.65 | ₹ 83.85 | ₹ 83.89 | ₹ 4.0T | +0.02% |
01-Sep-2024 | ₹ 83.88 | ₹ 83.88 | ₹ 83.86 | ₹ 83.87 | ₹ 2.9T | -0.01% |
31-Aug-2024 | ₹ 83.85 | ₹ 83.89 | ₹ 83.82 | ₹ 83.88 | ₹ 2.5T | +0.04% |
30-Aug-2024 | ₹ 83.89 | ₹ 83.91 | ₹ 83.82 | ₹ 83.85 | ₹ 4.7T | -0.05% |
Tether Full Price History
Tether (USDT) News
-
Crypto Price Today: Bitcoin Hovers Over $62,000, Solana Joins Ether, Tether in Losses
-
Crypto Price Today: Bitcoin, Ether See Losses Alongside Majority Altcoins; Tether, Iota See Small Gains
-
Bitcoin, Ether Join Most Altcoins in Clocking Losses, Tether and USD Coin Manage to See Gains
-
Bitcoin Hits $50,000 Mark for First Time in Two Years, Tether and USD Coin See Losses
-
Crypto Price Today: Bitcoin Falls Below $40,000, Small Gains Seen by Tether, USD Coin
-
Crypto Price Today: Bitcoin Trades Close to $44,000 Mark, Losses Strike Ether, Tether, Solana
-
Crypto Price Today: Bitcoin Price Breaches $29,000 Mark, Losses Hit Tether, Ripple Among Other Coins
-
Bitcoin, Ether See No Gains Despite Tether, Chainlink and Other Altcoins Recording Profits
-
Bitcoin Price Hovers Over $29,000 Mark; Losses Strike Tether, Ripple, Polkadot
-
Crypto Market Watch: Bitcoin Hits $30,500 Mark, Ether Joins Tether and Cardano in Seeing Small Dips
More News
About Tether
Tether is a popular stable coin - a type of cryptocurrency where the aim is to keep the valuation stable, so that it can be actually used as a currency, rather than as an asset. This means Tether doesn't typically see the kind of volatile swings in value that you might see with Bitcoin or Dogecoin, for example.
This is also useful in making it a go-between for cryptocurrency and 'fiat' currency, offering stability, transparency, and easy trading with low fees.
Cryptocurrency price in India
- Bitcoin Price
- Ethereum Price
- Tether Price
- Binance Coin Price
- Solana Price
- USD Coin Price
- Ripple Price
- Dogecoin Price
- Cardano Price
- TRON Price
- Avalanche Price
- Wrapped Bitcoin Price
- Shiba Inu Price
- WETH Price
- Chainlink Price
- Polkadot Price
- Bitcoin Cash Price
- UNUS SED LEO Price
- NEAR Protocol Price
- Litecoin Price
- Uniswap Price
- Fetch.ai Price
- Monero Price
- Stellar Price
- Cronos Price
- Aave Price
- Cosmos Price
- Polygon Price
- Floki Inu Price
- Bitcoin SV Price
- EOS Coin Price
- Elrond Price
- NEO Coin Price
- Decentraland Price
- Zcash Price
- FTX Token Price
- IOTA Price
- Dash Price
- Terra Price
- Zilliqa Price
- Qtum Price
- Underdog Price
- Status Coin Price
- SushiSwap Price
- NEM Price
- Cartesi Price
- Braintrust Price
- Spell Token Price
- FLEX Price
- Binance USD Price
- Ardor Price
- Mobox Price
- DIA Price
- Doge Killer Price
- BurgerCities Price
- Kishu Inu Price
- Circuits of Value Price
- Augur Price
- Husky Price
- Baby Doge Coin Price
- DOGEFI Price
- Gas Coin Price
- Bitcoin Hedge Price
- Nano Dogecoin Price