- Home
- Market Screener
- TSR Strength Index
- Candlestick Screeners
- Technical Screeners
- Chart Patterns
- Financial Screener
- Combo Screener
- Custom Screener
- Expert Screeners
- Technical Charts
- Premium Plans
- Futures And Options
- Learn
Loading
Loading ...
Loading ...
Daily Technical Analysis of Tata Steel Ltd. (TATASTEEL) with Strength & Direction
Code | Price | Previous Price | Price Change | Latest Volume | 5 Period Avg Volume |
---|---|---|---|---|---|
TATASTEEL | 153.49 | 151.74 | 1.15 % | 54894 K | 45390 K |
>About Strength
TSR Technical Analysis of Tata Steel Ltd. suggests Mild Bullish Signal
Technical Highlights of Tata Steel Ltd.
Type | Strength | Signal | Analysis |
---|---|---|---|
PSAR | Bearish | Bearish Crossover and sustaining.. | |
MACD | Bullish | Macd /Signal line bullish crossover and sustaining | |
AwesomeOscillator | Bullish | Bullish Reversal , Awesome Oscillator weaker twin peak. | |
AROON | Bearish | Aroon Indicator indicates a Up trend Move. | |
HighLowMABand | Strong Bullish | Positive Breakout. | |
CMF | Bullish | Bullish Trend Reversal. |
Key Technical Indicators of Tata Steel Ltd.
Key Technicals with Overlay/Bands of Tata Steel Ltd.
Key Overbought / Sold Oscillators of Tata Steel Ltd.
Technical Stock Charts of Tata Steel Ltd.
Daily Historical Technical data Tata Steel Ltd.
Date | ADX | ADX MDI | ADX PDI | Aroon Down | Aroon Up | Bollinger Band Up | Bollinger Middle Band | Bollinger Lower Band | CCI | Chaikin Money Flow | MACD | MACD Signal | MFI | PSAR | RSI (Fast) | RSI | Sto Fast %D | Stoc Fast %K | Ultimate Oscillator | Williams %R |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13_Sep_2024 | 35.97 | 27.43 | 22.44 | 85.71 | 7.14 | 156.22 | 152.47 | 148.73 | 60.15 | 0.0427 | -1.69 | -2.10 | 49.31 | 156.15 | 42.20 | 50.24 | 39.56 | 66.10 | 46.44 | -33.90 |
12_Sep_2024 | 37.97 | 29.86 | 17.27 | 92.86 | 14.29 | 156.20 | 152.27 | 148.35 | -51.68 | 0.062 | -2.02 | -2.21 | 47.00 | 156.32 | 41.16 | 45.79 | 22.93 | 46.40 | 47.98 | -53.60 |
11_Sep_2024 | 38.83 | 33.02 | 13.54 | 100.00 | 21.43 | 156.74 | 151.99 | 147.25 | -116.01 | -0.0198 | -2.24 | -2.25 | 42.19 | 156.50 | 21.33 | 34.77 | 13.07 | 6.19 | 40.62 | -93.81 |
10_Sep_2024 | 38.60 | 32.20 | 14.40 | 92.86 | 28.57 | 156.67 | 152.03 | 147.39 | -77.57 | 0.0063 | -2.12 | -2.25 | 49.02 | 147.28 | 39.02 | 37.23 | 20.36 | 16.21 | 43.69 | -83.79 |
09_Sep_2024 | 38.63 | 34.37 | 13.69 | 100.00 | 35.71 | 156.64 | 152.16 | 147.68 | -104.26 | 0.0250 | -2.07 | -2.29 | 39.40 | 146.90 | 33.28 | 37.33 | 26.58 | 16.80 | 42.54 | -83.20 |
06_Sep_2024 | 38.29 | 33.13 | 14.75 | 85.71 | 42.86 | 156.59 | 152.28 | 147.97 | -43.85 | -0.0280 | -1.97 | -2.34 | 46.87 | 146.50 | 38.21 | 40.83 | 36.65 | 28.07 | 44.66 | -71.93 |
05_Sep_2024 | 38.29 | 32.46 | 15.91 | 0 | 50.00 | 156.61 | 152.23 | 147.86 | -19.07 | -0.0022 | -2.00 | -2.43 | 56.25 | 146.08 | 57.07 | 41.87 | 50.38 | 34.88 | 45.07 | -65.12 |
04_Sep_2024 | 38.60 | 33.83 | 15.15 | 0 | 57.14 | 156.76 | 152.34 | 147.91 | -64.42 | -0.0371 | -2.06 | -2.54 | 58.26 | 145.64 | 63.64 | 40.34 | 63.56 | 47.01 | 44.19 | -52.99 |
03_Sep_2024 | 38.63 | 29.55 | 16.22 | 7.14 | 64.29 | 156.78 | 152.30 | 147.81 | 6.74 | -0.125 | -2.04 | -2.66 | 52.85 | 145.19 | 58.13 | 42.19 | 72.41 | 69.26 | 43.79 | -30.74 |
02_Sep_2024 | 39.36 | 30.21 | 16.74 | 14.29 | 71.43 | 156.79 | 152.18 | 147.57 | 27.57 | -0.095 | -2.10 | -2.82 | 52.04 | 144.72 | 51.82 | 43.59 | 74.35 | 74.42 | 47.94 | -25.58 |
30_Aug_2024 | 40.19 | 30.65 | 17.38 | 21.43 | 78.57 | 157.76 | 152.45 | 147.14 | 34.22 | -0.135 | -2.21 | -3.00 | 51.09 | 144.23 | 52.09 | 43.30 | 76.28 | 73.57 | 52.66 | -26.43 |
29_Aug_2024 | 41.15 | 32.46 | 14.81 | 28.57 | 85.71 | 160.01 | 152.96 | 145.91 | -14.49 | -0.084 | -2.31 | -3.19 | 48.35 | 143.72 | 55.60 | 43.66 | 80.85 | 75.05 | 54.03 | -24.95 |
28_Aug_2024 | 41.45 | 30.31 | 15.58 | 35.71 | 92.86 | 162.45 | 153.58 | 144.71 | 4.32 | -0.090 | -2.42 | -3.41 | 47.78 | 143.19 | 49.70 | 44.86 | 87.50 | 80.21 | 49.10 | -19.79 |
27_Aug_2024 | 42.17 | 28.38 | 16.19 | 42.86 | 100.00 | 164.08 | 154.10 | 144.11 | 19.49 | -0.097 | -2.61 | -3.66 | 52.68 | 142.63 | 57.45 | 46.49 | 90.35 | 87.28 | 57.51 | -12.72 |
26_Aug_2024 | 43.31 | 29.42 | 16.59 | 50.00 | 100.00 | 165.20 | 154.51 | 143.81 | 10.50 | -0.0407 | -2.91 | -3.92 | 58.87 | 142.35 | 60.17 | 48.12 | 82.12 | 95.02 | 62.75 | -4.98 |
23_Aug_2024 | 44.49 | 30.92 | 13.65 | 57.14 | 0 | 166.10 | 154.85 | 143.60 | -17.21 | -0.070 | -3.35 | -4.17 | 48.17 | 155.26 | 44.39 | 45.46 | 62.44 | 88.76 | 56.63 | -11.24 |
22_Aug_2024 | 44.93 | 31.95 | 14.03 | 64.29 | 0 | 166.30 | 155.01 | 143.71 | -20.11 | -0.099 | -3.71 | -4.38 | 40.97 | 156.39 | 39.01 | 45.36 | 47.36 | 62.58 | 50.02 | -37.42 |
21_Aug_2024 | 45.39 | 33.31 | 14.33 | 71.43 | 7.14 | 166.84 | 155.32 | 143.80 | -37.45 | -0.109 | -4.12 | -4.55 | 31.94 | 157.61 | 33.50 | 41.54 | 41.05 | 35.98 | 47.58 | -64.02 |
20_Aug_2024 | 45.82 | 32.92 | 14.91 | 78.57 | 14.29 | 167.30 | 155.72 | 144.14 | -21.19 | -0.0399 | -4.34 | -4.66 | 38.56 | 158.94 | 37.29 | 44.13 | 38.05 | 43.53 | 50.42 | -56.47 |
19_Aug_2024 | 46.45 | 34.49 | 13.32 | 85.71 | 21.43 | 167.76 | 156.04 | 144.32 | -40.29 | -0.091 | -4.78 | -4.73 | 39.14 | 160.38 | 39.15 | 44.17 | 28.32 | 43.65 | 48.24 | -56.35 |
16_Aug_2024 | 46.61 | 37.21 | 7.28 | 92.86 | 28.57 | 167.93 | 156.23 | 144.53 | -99.09 | -0.134 | -5.26 | -4.72 | 36.95 | 161.95 | 32.36 | 36.63 | 14.39 | 26.95 | 45.73 | -73.05 |
14_Aug_2024 | 45.02 | 39.53 | 7.57 | 100.00 | 35.71 | 169.14 | 157.07 | 145.01 | -144.67 | -0.192 | -5.35 | -4.59 | 36.60 | 163.65 | 35.52 | 29.99 | 10.52 | 14.36 | 40.67 | -85.64 |
13_Aug_2024 | 43.27 | 34.14 | 8.55 | 100.00 | 42.86 | 169.84 | 158.12 | 146.40 | -112.57 | -0.219 | -5.05 | -4.40 | 38.88 | 164.62 | 35.33 | 32.55 | 10.43 | 1.86 | 33.21 | -98.14 |
12_Aug_2024 | 41.99 | 34.37 | 9.20 | 64.29 | 50.00 | 170.51 | 159.01 | 147.52 | -103.86 | -0.208 | -4.87 | -4.23 | 42.76 | 165.27 | 38.96 | 35.89 | 11.95 | 15.34 | 37.23 | -84.66 |
09_Aug_2024 | 40.77 | 34.10 | 9.74 | 71.43 | 57.14 | 171.61 | 159.84 | 148.08 | -111.76 | -0.240 | -4.89 | -4.07 | 42.30 | 165.94 | 38.22 | 35.41 | 14.95 | 14.09 | 35.46 | -85.91 |
08_Aug_2024 | 39.63 | 35.61 | 10.17 | 78.57 | 64.29 | 172.49 | 160.70 | 148.91 | -134.86 | -0.255 | -4.82 | -3.87 | 38.31 | 166.65 | 39.91 | 32.51 | 12.46 | 6.42 | 36.31 | -93.58 |
07_Aug_2024 | 38.40 | 34.77 | 10.80 | 85.71 | 71.43 | 172.76 | 161.58 | 150.41 | -120.45 | -0.237 | -4.50 | -3.63 | 36.88 | 167.39 | 35.17 | 36.02 | 11.64 | 24.36 | 38.96 | -75.64 |
06_Aug_2024 | 37.31 | 36.96 | 10.68 | 92.86 | 0 | 173.91 | 162.48 | 151.06 | -163.69 | -0.285 | -4.39 | -3.42 | 32.61 | 168.15 | 28.69 | 29.00 | 11.24 | 6.62 | 34.86 | -93.38 |
05_Aug_2024 | 35.94 | 39.38 | 11.38 | 100.00 | 7.14 | 174.32 | 163.58 | 152.84 | -190.98 | -0.256 | -3.83 | -3.17 | 30.60 | 168.95 | 28.35 | 27.96 | 26.50 | 3.94 | 40.58 | -96.06 |
02_Aug_2024 | 34.46 | 35.87 | 13.14 | 100.00 | 0 | 174.62 | 164.82 | 155.02 | -107.21 | -0.221 | -3.01 | -3.01 | 33.36 | 168.95 | 33.97 | 36.21 | 46.77 | 23.18 | 45.31 | -76.82 |
01_Aug_2024 | 33.55 | 30.18 | 15.10 | 50.00 | 0 | 176.23 | 165.73 | 155.22 | -24.79 | -0.219 | -2.78 | -3.00 | 35.19 | 156.96 | 39.55 | 42.99 | 55.95 | 52.37 | 45.77 | -47.63 |
31_Jul_2024 | 33.56 | 29.75 | 17.43 | 57.14 | 0 | 177.79 | 166.39 | 155.00 | -19.57 | -0.179 | -2.93 | -3.06 | 46.68 | 156.13 | 45.04 | 46.81 | 52.52 | 64.76 | 53.34 | -35.24 |
30_Jul_2024 | 34.14 | 31.40 | 16.14 | 64.29 | 0 | 178.77 | 166.85 | 154.94 | -44.31 | -0.219 | -3.31 | -3.09 | 37.91 | 155.54 | 36.80 | 44.26 | 43.22 | 50.70 | 54.98 | -49.30 |
29_Jul_2024 | 34.29 | 31.84 | 17.35 | 71.43 | 0 | 179.60 | 167.35 | 155.11 | -53.20 | -0.279 | -3.62 | -3.04 | 31.08 | 155.16 | 33.52 | 41.79 | 30.08 | 42.09 | 44.77 | -57.91 |
26_Jul_2024 | 34.67 | 33.21 | 14.92 | 78.57 | 0 | 180.30 | 167.91 | 155.52 | -84.74 | -0.218 | -3.84 | -2.89 | 25.09 | 155.00 | 30.17 | 41.14 | 23.68 | 36.88 | 45.91 | -63.12 |
25_Jul_2024 | 34.41 | 36.64 | 8.19 | 85.71 | 0 | 180.91 | 168.49 | 156.07 | -141.79 | -0.304 | -4.03 | -2.66 | 16.86 | 164.49 | 15.10 | 29.41 | 18.61 | 11.27 | 38.04 | -88.73 |
24_Jul_2024 | 32.18 | 34.73 | 8.70 | 92.86 | 7.14 | 180.67 | 169.25 | 157.82 | -126.23 | -0.318 | -3.69 | -2.31 | 23.34 | 166.58 | 16.87 | 32.85 | 20.83 | 22.90 | 39.40 | -77.10 |
23_Jul_2024 | 30.04 | 36.49 | 9.05 | 100.00 | 14.29 | 180.99 | 170.02 | 159.04 | -164.66 | -0.273 | -3.51 | -1.97 | 23.89 | 169.12 | 21.84 | 32.12 | 14.11 | 21.65 | 39.45 | -78.35 |
22_Jul_2024 | 27.72 | 38.62 | 10.24 | 100.00 | 21.43 | 181.40 | 170.92 | 160.43 | -192.80 | -0.260 | -3.19 | -1.58 | 30.68 | 171.54 | 23.51 | 32.46 | 11.54 | 17.95 | 32.83 | -82.05 |
19_Jul_2024 | 25.38 | 40.25 | 11.07 | 100.00 | 28.57 | 181.89 | 171.90 | 161.90 | -215.34 | -0.272 | -2.76 | -1.18 | 31.25 | 173.87 | 15.39 | 26.30 | 8.98 | 2.72 | 24.36 | -97.28 |
18_Jul_2024 | 22.96 | 32.84 | 13.18 | 100.00 | 35.71 | 181.81 | 173.12 | 164.43 | -148.40 | -0.220 | -1.92 | -0.785 | 41.99 | 175.16 | 24.03 | 36.79 | 10.65 | 13.96 | 29.38 | -86.04 |
16_Jul_2024 | 21.44 | 30.32 | 14.04 | 92.86 | 42.86 | 182.41 | 173.80 | 165.20 | -132.14 | -0.265 | -1.70 | -0.500 | 51.33 | 176.20 | 32.75 | 37.96 | 10.65 | 10.25 | 25.26 | -89.75 |
15_Jul_2024 | 20.26 | 32.25 | 13.24 | 100.00 | 0 | 183.09 | 174.51 | 165.92 | -161.13 | -0.213 | -1.45 | -0.201 | 44.10 | 177.35 | 26.18 | 37.15 | 12.52 | 7.75 | 28.63 | -92.25 |
12_Jul_2024 | 18.61 | 29.87 | 14.10 | 85.71 | 7.14 | 183.92 | 175.33 | 166.73 | -135.15 | -0.188 | -1.09 | 0.112 | 44.13 | 178.25 | 25.69 | 40.16 | 12.24 | 13.94 | 27.26 | -86.06 |
11_Jul_2024 | 17.28 | 29.97 | 14.75 | 92.86 | 0 | 184.60 | 176.02 | 167.44 | -136.85 | -0.186 | -0.813 | 0.414 | 42.70 | 179.23 | 23.54 | 40.53 | 8.44 | 15.86 | 31.85 | -84.14 |
10_Jul_2024 | 15.99 | 31.69 | 15.59 | 100.00 | 0 | 185.02 | 176.69 | 168.35 | -153.36 | -0.182 | -0.467 | 0.720 | 33.74 | 180.29 | 17.82 | 38.41 | 4.59 | 6.92 | 32.92 | -93.08 |
09_Jul_2024 | 14.60 | 26.44 | 17.42 | 100.00 | 7.14 | 184.90 | 177.35 | 169.81 | -106.64 | -0.119 | 0.077 | 1.02 | 41.32 | 180.85 | 30.11 | 44.37 | 9.86 | 2.53 | 36.18 | -97.47 |
08_Jul_2024 | 14.14 | 26.44 | 18.16 | 50.00 | 0 | 184.97 | 177.78 | 170.59 | -98.37 | -0.0101 | 0.382 | 1.25 | 41.04 | 181.23 | 29.23 | 45.19 | 20.71 | 4.30 | 35.42 | -95.70 |
05_Jul_2024 | 13.80 | 25.65 | 19.33 | 57.14 | 7.14 | 184.85 | 178.11 | 171.36 | -73.68 | 0.0211 | 0.717 | 1.47 | 40.64 | 181.62 | 29.79 | 49.48 | 31.17 | 22.73 | 42.29 | -77.27 |
04_Jul_2024 | 13.78 | 22.51 | 20.37 | 64.29 | 14.29 | 185.08 | 177.98 | 170.87 | -25.67 | 0.083 | 0.886 | 1.66 | 46.87 | 182.03 | 34.24 | 52.49 | 30.73 | 35.08 | 39.52 | -64.92 |
03_Jul_2024 | 14.46 | 23.48 | 18.87 | 71.43 | 21.43 | 185.67 | 177.62 | 169.57 | -28.49 | 0.070 | 0.928 | 1.85 | 40.62 | 182.45 | 35.45 | 52.64 | 24.95 | 35.70 | 38.71 | -64.30 |
02_Jul_2024 | 14.73 | 24.50 | 17.71 | 78.57 | 28.57 | 188.20 | 176.75 | 165.30 | -31.01 | 0.111 | 0.960 | 2.08 | 41.22 | 182.90 | 32.33 | 49.57 | 18.80 | 21.41 | 38.40 | -78.59 |
01_Jul_2024 | 14.63 | 25.38 | 18.36 | 85.71 | 35.71 | 188.20 | 176.74 | 165.27 | -30.45 | 0.156 | 1.17 | 2.36 | 43.74 | 183.36 | 34.28 | 48.77 | 19.78 | 17.73 | 38.47 | -82.27 |
28_Jun_2024 | 14.52 | 26.31 | 19.10 | 0 | 42.86 | 188.55 | 176.39 | 164.24 | -17.11 | 0.085 | 1.48 | 2.66 | 52.65 | 183.84 | 38.42 | 48.68 | 20.80 | 17.27 | 43.76 | -82.73 |
27_Jun_2024 | 14.42 | 27.79 | 16.74 | 0 | 50.00 | 189.15 | 175.90 | 162.65 | -25.73 | 0.096 | 1.85 | 2.95 | 56.02 | 184.34 | 53.79 | 48.89 | 36.76 | 24.35 | 47.56 | -75.65 |
26_Jun_2024 | 13.62 | 29.09 | 17.56 | 0 | 57.14 | 189.15 | 175.90 | 162.65 | -28.67 | 0.067 | 2.28 | 3.23 | 56.52 | 184.60 | 55.78 | 46.59 | 55.91 | 20.79 | 42.59 | -79.21 |
25_Jun_2024 | 12.76 | 25.71 | 18.68 | 0 | 64.29 | 189.19 | 176.02 | 162.85 | 9.49 | 0.078 | 2.96 | 3.47 | 63.71 | 174.62 | 73.11 | 50.72 | 78.05 | 65.16 | 49.49 | -34.84 |
24_Jun_2024 | 12.53 | 27.17 | 19.66 | 7.14 | 71.43 | 189.18 | 176.01 | 162.84 | 18.68 | 0.078 | 3.47 | 3.59 | 56.78 | 172.99 | 53.77 | 53.97 | 87.54 | 81.78 | 52.28 | -18.22 |
21_Jun_2024 | 12.26 | 24.52 | 21.09 | 14.29 | 78.57 | 189.00 | 175.86 | 162.71 | 49.77 | 0.095 | 3.84 | 3.63 | 64.73 | 171.11 | 61.74 | 56.91 | 89.43 | 87.22 | 51.00 | -12.78 |
20_Jun_2024 | 12.62 | 24.24 | 22.37 | 21.43 | 85.71 | 188.65 | 175.63 | 162.62 | 78.61 | 0.077 | 4.05 | 3.57 | 63.76 | 168.91 | 66.48 | 60.53 | 90.51 | 93.64 | 50.66 | -6.36 |
19_Jun_2024 | 13.29 | 25.50 | 22.87 | 28.57 | 92.86 | 187.87 | 175.19 | 162.50 | 74.44 | 0.108 | 4.02 | 3.45 | 54.64 | 166.35 | 54.59 | 58.15 | 91.75 | 87.43 | 47.37 | -12.57 |
18_Jun_2024 | 13.89 | 24.82 | 23.88 | 35.71 | 100.00 | 187.39 | 174.90 | 162.41 | 103.15 | 0.123 | 4.16 | 3.31 | 54.14 | 163.38 | 54.99 | 59.78 | 94.51 | 90.45 | 57.14 | -9.55 |
14_Jun_2024 | 14.81 | 26.19 | 23.69 | 42.86 | 92.86 | 186.74 | 174.24 | 161.74 | 122.02 | 0.153 | 4.16 | 3.10 | 53.97 | 160.56 | 56.28 | 62.80 | 96.16 | 97.36 | 60.30 | -2.64 |
13_Jun_2024 | 15.57 | 26.91 | 24.34 | 50.00 | 100.00 | 185.59 | 173.45 | 161.31 | 130.72 | 0.145 | 3.89 | 2.83 | 54.01 | 157.35 | 56.32 | 62.29 | 94.78 | 95.72 | 64.12 | -4.28 |
12_Jun_2024 | 16.38 | 26.88 | 25.45 | 57.14 | 100.00 | 184.43 | 172.62 | 160.81 | 145.33 | 0.129 | 3.56 | 2.57 | 58.30 | 154.40 | 55.49 | 62.02 | 94.43 | 95.41 | 56.81 | -4.59 |
11_Jun_2024 | 17.43 | 27.71 | 26.09 | 64.29 | 100.00 | 183.10 | 171.79 | 160.47 | 149.35 | 0.136 | 3.11 | 2.32 | 58.96 | 151.85 | 56.41 | 61.31 | 95.16 | 93.20 | 60.02 | -6.80 |
10_Jun_2024 | 18.54 | 28.83 | 25.21 | 71.43 | 100.00 | 181.76 | 170.97 | 160.17 | 136.70 | 0.185 | 2.59 | 2.13 | 58.26 | 149.92 | 54.74 | 60.51 | 91.06 | 94.67 | 61.80 | -5.33 |
07_Jun_2024 | 19.45 | 30.41 | 23.76 | 78.57 | 100.00 | 180.47 | 170.15 | 159.82 | 99.46 | 0.158 | 1.99 | 2.01 | 58.60 | 148.68 | 58.12 | 59.49 | 83.24 | 97.62 | 57.41 | -2.38 |
06_Jun_2024 | 20.00 | 33.59 | 20.40 | 85.71 | 42.86 | 179.36 | 169.31 | 159.27 | 44.66 | 0.079 | 1.33 | 2.02 | 54.49 | 148.15 | 53.83 | 54.01 | 62.89 | 80.88 | 53.09 | -19.12 |
05_Jun_2024 | 19.66 | 35.74 | 15.76 | 92.86 | 50.00 | 179.26 | 168.80 | 158.35 | -40.49 | 0.093 | 1.18 | 2.19 | 53.38 | 175.71 | 52.75 | 51.47 | 61.79 | 71.24 | 52.46 | -28.76 |
04_Jun_2024 | 18.19 | 40.41 | 17.82 | 100.00 | 57.14 | 179.17 | 168.65 | 158.12 | -119.49 | 0.0293 | 1.25 | 2.44 | 47.33 | 176.86 | 43.36 | 40.51 | 48.65 | 36.55 | 45.44 | -63.45 |
03_Jun_2024 | 16.60 | 24.13 | 25.51 | 14.29 | 64.29 | 178.69 | 168.91 | 159.14 | 59.48 | 0.074 | 2.37 | 2.74 | 57.25 | 177.13 | 63.14 | 58.96 | 46.82 | 77.60 | 46.14 | -22.40 |
31_May_2024 | 17.66 | 27.36 | 16.83 | 0 | 71.43 | 178.05 | 168.58 | 159.11 | -35.08 | -0.0275 | 2.20 | 2.83 | 54.54 | 177.41 | 55.69 | 49.03 | 48.43 | 31.82 | 42.42 | -68.18 |
30_May_2024 | 17.19 | 29.20 | 17.96 | 7.14 | 78.57 | 178.04 | 168.55 | 159.05 | -34.39 | -0.068 | 2.68 | 2.99 | 58.63 | 177.70 | 53.39 | 43.54 | 66.41 | 31.04 | 40.31 | -68.96 |
29_May_2024 | 16.68 | 15.92 | 21.69 | 14.29 | 85.71 | 178.01 | 168.70 | 159.40 | 97.15 | -0.0181 | 3.56 | 3.07 | 66.77 | 164.56 | 83.84 | 65.10 | 85.67 | 82.44 | 56.53 | -17.56 |
28_May_2024 | 16.78 | 16.65 | 22.69 | 21.43 | 92.86 | 177.31 | 168.24 | 159.17 | 126.01 | -0.0334 | 3.61 | 2.95 | 67.82 | 163.10 | 70.34 | 67.08 | 86.90 | 85.75 | 56.88 | -14.25 |
27_May_2024 | 16.89 | 15.31 | 24.39 | 28.57 | 100.00 | 176.41 | 167.87 | 159.32 | 168.69 | -0.077 | 3.54 | 2.78 | 74.76 | 161.48 | 74.51 | 68.88 | 91.09 | 88.80 | 59.85 | -11.20 |
24_May_2024 | 16.43 | 16.10 | 25.37 | 35.71 | 100.00 | 175.21 | 167.38 | 159.56 | 201.74 | -0.0126 | 3.35 | 2.59 | 67.46 | 160.08 | 64.13 | 68.02 | 90.62 | 86.15 | 61.88 | -13.85 |
23_May_2024 | 15.97 | 17.07 | 23.80 | 42.86 | 100.00 | 174.07 | 167.02 | 159.98 | 212.12 | 0.0432 | 3.12 | 2.40 | 60.42 | 159.08 | 67.24 | 69.82 | 93.58 | 98.31 | 63.76 | -1.69 |
22_May_2024 | 15.94 | 16.90 | 26.08 | 50.00 | 100.00 | 172.42 | 166.53 | 160.64 | 240.31 | -0.0268 | 2.72 | 2.22 | 61.22 | 158.39 | 62.02 | 67.08 | 86.67 | 87.39 | 57.15 | -12.61 |
21_May_2024 | 15.52 | 18.12 | 27.41 | 57.14 | 100.00 | 171.38 | 165.92 | 160.46 | 247.96 | -0.055 | 2.39 | 2.10 | 62.86 | 158.05 | 67.95 | 69.89 | 81.94 | 95.04 | 62.18 | -4.96 |
18_May_2024 | 15.14 | 20.63 | 18.09 | 64.29 | 21.43 | 169.46 | 165.30 | 161.13 | 99.39 | -0.072 | 1.82 | 2.03 | 50.73 | 169.53 | 51.14 | 60.45 | 70.87 | 77.56 | 53.43 | -22.44 |
17_May_2024 | 15.80 | 21.00 | 18.41 | 71.43 | 28.57 | 169.21 | 165.00 | 160.80 | 76.09 | -0.112 | 1.73 | 2.08 | 54.18 | 169.76 | 53.36 | 59.44 | 64.83 | 73.23 | 48.00 | -26.77 |
16_May_2024 | 16.51 | 22.11 | 18.60 | 78.57 | 35.71 | 169.22 | 164.64 | 160.06 | 22.32 | -0.139 | 1.65 | 2.16 | 56.12 | 170.00 | 46.17 | 56.75 | 58.53 | 61.81 | 47.49 | -38.19 |
15_May_2024 | 17.12 | 19.61 | 20.50 | 85.71 | 42.86 | 169.30 | 164.35 | 159.39 | 47.72 | -0.164 | 1.67 | 2.29 | 63.25 | 170.25 | 50.10 | 56.19 | 53.15 | 59.45 | 44.41 | -40.55 |
14_May_2024 | 18.27 | 20.50 | 19.69 | 92.86 | 50.00 | 169.25 | 164.11 | 158.97 | 21.41 | -0.182 | 1.70 | 2.44 | 64.90 | 170.50 | 56.53 | 55.02 | 38.19 | 54.33 | 48.78 | -45.67 |
13_May_2024 | 19.52 | 21.57 | 17.21 | 100.00 | 57.14 | 169.17 | 164.04 | 158.90 | -64.33 | -0.224 | 1.78 | 2.63 | 59.44 | 170.75 | 53.48 | 53.04 | 31.48 | 45.67 | 46.36 | -54.33 |
10_May_2024 | 20.15 | 17.31 | 19.17 | 0 | 64.29 | 169.25 | 164.10 | 158.95 | -50.39 | -0.284 | 1.96 | 2.84 | 65.12 | 160.63 | 50.27 | 50.09 | 37.94 | 14.57 | 40.00 | -85.43 |
09_May_2024 | 21.31 | 18.05 | 19.99 | 7.14 | 71.43 | 169.43 | 164.29 | 159.14 | -39.76 | -0.272 | 2.33 | 3.07 | 62.49 | 160.21 | 53.18 | 49.44 | 50.31 | 34.20 | 40.79 | -65.80 |
08_May_2024 | 22.56 | 16.22 | 21.79 | 14.29 | 78.57 | 169.49 | 164.45 | 159.41 | 24.64 | -0.224 | 2.81 | 3.25 | 68.58 | 159.77 | 62.05 | 57.66 | 64.44 | 65.06 | 44.65 | -34.94 |
07_May_2024 | 23.16 | 17.21 | 23.13 | 21.43 | 85.71 | 169.32 | 164.31 | 159.31 | 6.29 | -0.231 | 2.95 | 3.36 | 63.47 | 159.31 | 57.11 | 54.62 | 65.55 | 51.67 | 39.08 | -48.33 |
06_May_2024 | 23.82 | 14.73 | 25.41 | 28.57 | 92.86 | 169.29 | 164.27 | 159.25 | 71.76 | -0.246 | 3.28 | 3.46 | 61.66 | 158.84 | 58.84 | 62.36 | 73.33 | 76.58 | 43.61 | -23.42 |
03_May_2024 | 23.60 | 14.96 | 27.14 | 35.71 | 100.00 | 168.86 | 164.07 | 159.29 | 94.60 | -0.223 | 3.30 | 3.50 | 60.29 | 158.34 | 53.07 | 60.66 | 66.95 | 68.40 | 43.70 | -31.60 |
02_May_2024 | 23.19 | 16.43 | 26.56 | 42.86 | 78.57 | 168.65 | 163.98 | 159.32 | 94.21 | -0.135 | 3.40 | 3.55 | 51.91 | 158.09 | 52.84 | 62.69 | 69.28 | 75.00 | 44.06 | -25.00 |
30_Apr_2024 | 23.16 | 17.55 | 27.49 | 50.00 | 85.71 | 168.18 | 163.77 | 159.36 | 66.68 | -0.123 | 3.39 | 3.59 | 51.56 | 157.83 | 49.55 | 59.19 | 65.42 | 57.46 | 40.23 | -42.54 |
29_Apr_2024 | 23.25 | 14.58 | 29.35 | 57.14 | 92.86 | 168.87 | 163.31 | 157.76 | 128.96 | -0.100 | 3.56 | 3.64 | 58.46 | 157.57 | 59.35 | 64.98 | 74.00 | 75.37 | 48.30 | -24.63 |
26_Apr_2024 | 22.45 | 15.53 | 31.26 | 64.29 | 100.00 | 169.50 | 162.58 | 155.66 | 114.88 | -0.061 | 3.49 | 3.66 | 52.51 | 157.30 | 55.97 | 62.72 | 70.88 | 63.43 | 46.72 | -36.57 |
25_Apr_2024 | 21.59 | 17.00 | 29.52 | 71.43 | 28.57 | 169.96 | 161.91 | 153.86 | 103.43 | 0.0160 | 3.50 | 3.71 | 44.04 | 168.83 | 60.98 | 67.52 | 60.00 | 83.20 | 50.37 | -16.80 |
24_Apr_2024 | 21.18 | 18.13 | 29.59 | 78.57 | 35.71 | 169.83 | 161.12 | 152.40 | 67.84 | 0.0052 | 3.28 | 3.76 | 44.04 | 169.06 | 52.60 | 64.68 | 45.68 | 66.00 | 44.30 | -34.00 |
23_Apr_2024 | 20.96 | 19.97 | 26.59 | 0 | 42.86 | 170.03 | 160.34 | 150.65 | 23.40 | -0.0492 | 3.17 | 3.88 | 44.74 | 169.31 | 43.06 | 57.64 | 42.00 | 30.80 | 38.16 | -69.20 |
22_Apr_2024 | 21.48 | 19.69 | 27.82 | 0 | 50.00 | 171.17 | 159.57 | 147.97 | 40.70 | -0.072 | 3.43 | 4.05 | 52.03 | 169.55 | 64.29 | 59.39 | 46.81 | 40.23 | 39.77 | -59.77 |
19_Apr_2024 | 21.82 | 20.75 | 25.63 | 0 | 57.14 | 171.37 | 158.91 | 146.46 | 19.97 | 0.057 | 3.63 | 4.21 | 53.19 | 169.80 | 69.67 | 59.99 | 49.89 | 54.97 | 41.02 | -45.03 |
18_Apr_2024 | 22.69 | 19.44 | 27.88 | 0 | 64.29 | 171.28 | 158.29 | 145.31 | 29.75 | 0.0195 | 3.82 | 4.35 | 58.97 | 158.60 | 67.27 | 56.63 | 50.99 | 45.22 | 34.99 | -54.78 |
16_Apr_2024 | 23.06 | 21.05 | 27.55 | 0 | 71.43 | 172.20 | 157.38 | 142.55 | 30.21 | 0.078 | 4.21 | 4.49 | 58.05 | 158.60 | 68.13 | 56.63 | 59.71 | 49.48 | 40.12 | -50.52 |
15_Apr_2024 | 23.81 | 22.26 | 29.14 | 0 | 78.57 | 172.61 | 156.50 | 140.38 | 43.75 | 0.0499 | 4.65 | 4.56 | 64.19 | 158.04 | 72.73 | 58.28 | 70.44 | 58.28 | 42.96 | -41.72 |
12_Apr_2024 | 24.61 | 17.05 | 32.18 | 0 | 85.71 | 172.54 | 155.63 | 138.73 | 73.04 | 0.060 | 5.06 | 4.53 | 72.62 | 156.13 | 85.07 | 64.00 | 79.47 | 71.36 | 43.33 | -28.64 |
10_Apr_2024 | 24.14 | 15.39 | 33.80 | 7.14 | 92.86 | 171.65 | 155.08 | 138.52 | 100.75 | 0.054 | 5.24 | 4.40 | 71.41 | 153.90 | 80.19 | 67.60 | 86.66 | 81.70 | 47.37 | -18.30 |
09_Apr_2024 | 23.11 | 15.43 | 36.45 | 0 | 100.00 | 170.43 | 154.50 | 138.58 | 122.67 | 0.121 | 5.24 | 4.19 | 79.90 | 151.32 | 80.19 | 69.84 | 89.10 | 85.36 | 57.39 | -14.64 |
08_Apr_2024 | 21.78 | 16.62 | 34.49 | 0 | 100.00 | 169.17 | 154.07 | 138.97 | 123.54 | 0.169 | 5.06 | 3.93 | 81.69 | 149.18 | 84.36 | 69.04 | 90.58 | 92.93 | 64.44 | -7.07 |
05_Apr_2024 | 20.76 | 17.61 | 31.92 | 0 | 85.71 | 167.62 | 153.39 | 139.16 | 112.76 | 0.171 | 4.84 | 3.64 | 81.89 | 147.29 | 81.57 | 67.16 | 89.83 | 89.02 | 63.92 | -10.98 |
04_Apr_2024 | 20.14 | 18.24 | 33.65 | 7.14 | 92.86 | 166.30 | 152.81 | 139.33 | 141.13 | 0.156 | 4.68 | 3.34 | 79.02 | 145.18 | 78.83 | 67.26 | 92.45 | 89.78 | 63.14 | -10.22 |
03_Apr_2024 | 19.40 | 16.30 | 36.34 | 14.29 | 100.00 | 164.88 | 152.30 | 139.71 | 180.09 | 0.170 | 4.40 | 3.01 | 78.83 | 142.84 | 63.01 | 67.74 | 94.87 | 90.68 | 64.27 | -9.32 |
02_Apr_2024 | 17.96 | 17.11 | 36.96 | 21.43 | 100.00 | 163.44 | 151.88 | 140.32 | 203.57 | 0.249 | 3.96 | 2.66 | 75.12 | 140.87 | 63.08 | 69.58 | 92.69 | 96.87 | 68.79 | -3.13 |
01_Apr_2024 | 16.52 | 18.09 | 36.60 | 28.57 | 100.00 | 161.12 | 151.14 | 141.16 | 190.18 | 0.234 | 3.23 | 2.33 | 69.34 | 139.40 | 56.54 | 68.39 | 83.40 | 97.06 | 61.57 | -2.94 |
28_Mar_2024 | 15.19 | 20.45 | 30.18 | 35.71 | 7.14 | 159.35 | 150.03 | 140.70 | 96.30 | 0.188 | 2.41 | 2.11 | 70.44 | 138.66 | 54.89 | 61.57 | 73.56 | 84.13 | 53.28 | -15.87 |
27_Mar_2024 | 14.88 | 21.87 | 27.60 | 42.86 | 14.29 | 159.03 | 149.27 | 139.52 | 63.83 | 0.185 | 2.06 | 2.03 | 65.28 | 138.35 | 51.05 | 57.93 | 67.07 | 68.99 | 57.47 | -31.01 |
26_Mar_2024 | 15.13 | 22.58 | 27.41 | 50.00 | 21.43 | 158.71 | 148.85 | 138.99 | 55.63 | 0.183 | 1.92 | 2.02 | 61.85 | 153.73 | 49.16 | 57.57 | 62.90 | 67.55 | 57.45 | -32.45 |
22_Mar_2024 | 15.55 | 23.56 | 27.63 | 57.14 | 28.57 | 158.43 | 148.36 | 138.29 | 43.07 | 0.162 | 1.73 | 2.05 | 56.10 | 154.37 | 45.99 | 56.90 | 52.08 | 64.66 | 58.27 | -35.34 |
21_Mar_2024 | 16.14 | 25.10 | 27.13 | 64.29 | 35.71 | 158.06 | 148.04 | 138.03 | 27.06 | 0.164 | 1.53 | 2.13 | 54.17 | 155.04 | 50.16 | 55.01 | 47.20 | 56.49 | 51.04 | -43.51 |
20_Mar_2024 | 17.08 | 27.17 | 28.56 | 71.43 | 42.86 | 157.84 | 147.83 | 137.82 | -17.62 | 0.144 | 1.43 | 2.27 | 55.76 | 155.73 | 54.68 | 49.66 | 46.55 | 35.10 | 48.92 | -64.90 |
19_Mar_2024 | 18.20 | 24.27 | 31.52 | 78.57 | 50.00 | 157.86 | 147.74 | 137.63 | 30.33 | 0.176 | 1.73 | 2.49 | 58.20 | 156.46 | 58.28 | 53.80 | 40.22 | 50.00 | 48.50 | -50.00 |
18_Mar_2024 | 18.60 | 26.06 | 30.50 | 85.71 | 57.14 | 157.87 | 147.36 | 136.85 | 2.16 | 0.228 | 1.77 | 2.67 | 52.44 | 157.21 | 55.41 | 55.11 | 30.13 | 54.57 | 52.60 | -45.43 |
15_Mar_2024 | 19.42 | 29.64 | 24.16 | 92.86 | 64.29 | 157.68 | 146.97 | 136.26 | -75.69 | 0.121 | 1.70 | 2.90 | 41.43 | 158.00 | 48.93 | 44.58 | 19.11 | 16.11 | 47.87 | -83.89 |
14_Mar_2024 | 20.14 | 31.45 | 25.64 | 100.00 | 71.43 | 157.65 | 147.00 | 136.35 | -79.04 | 0.102 | 2.41 | 3.20 | 35.38 | 158.82 | 46.77 | 45.51 | 35.85 | 19.71 | 46.90 | -80.29 |
13_Mar_2024 | 20.90 | 27.62 | 27.94 | 35.71 | 78.57 | 157.71 | 146.94 | 136.17 | -9.92 | 0.092 | 3.19 | 3.40 | 42.17 | 159.15 | 47.54 | 46.96 | 53.00 | 21.52 | 44.00 | -78.48 |
12_Mar_2024 | 22.46 | 17.89 | 33.05 | 42.86 | 85.71 | 157.79 | 146.82 | 135.84 | 82.07 | 0.187 | 4.02 | 3.45 | 50.16 | 146.03 | 61.08 | 60.12 | 75.95 | 66.33 | 56.26 | -33.67 |
11_Mar_2024 | 21.90 | 15.37 | 35.15 | 50.00 | 92.86 | 157.39 | 146.08 | 134.78 | 128.01 | 0.162 | 4.13 | 3.31 | 58.25 | 144.58 | 65.23 | 61.84 | 78.05 | 71.14 | 61.93 | -28.86 |
07_Mar_2024 | 20.58 | 16.99 | 38.85 | 57.14 | 100.00 | 156.66 | 145.28 | 133.90 | 166.69 | 0.208 | 4.10 | 3.10 | 60.98 | 142.96 | 70.24 | 69.23 | 79.04 | 90.38 | 68.44 | -9.62 |
06_Mar_2024 | 19.15 | 19.42 | 32.10 | 64.29 | 78.57 | 154.56 | 144.49 | 134.41 | 110.17 | 0.137 | 3.63 | 2.85 | 50.78 | 141.81 | 64.31 | 63.15 | 76.09 | 72.62 | 62.46 | -27.38 |
05_Mar_2024 | 18.73 | 15.72 | 35.02 | 71.43 | 85.71 | 153.62 | 144.09 | 134.55 | 159.33 | 0.0441 | 3.54 | 2.65 | 57.33 | 140.56 | 65.97 | 63.67 | 83.67 | 74.11 | 61.74 | -25.89 |
04_Mar_2024 | 17.24 | 16.12 | 37.18 | 0 | 92.86 | 152.57 | 143.72 | 134.86 | 208.34 | 0.107 | 3.35 | 2.43 | 63.52 | 139.20 | 68.54 | 66.18 | 90.89 | 81.55 | 59.82 | -18.45 |
02_Mar_2024 | 15.53 | 17.40 | 40.14 | 0 | 100.00 | 151.05 | 143.29 | 135.54 | 293.29 | 0.109 | 2.94 | 2.20 | 73.98 | 137.72 | 76.13 | 70.64 | 81.02 | 95.35 | 60.94 | -4.65 |
01_Mar_2024 | 13.68 | 19.55 | 34.12 | 7.14 | 100.00 | 148.11 | 142.61 | 137.10 | 179.76 | 0.136 | 2.14 | 2.02 | 67.87 | 136.89 | 72.06 | 65.29 | 66.28 | 95.77 | 58.86 | -4.23 |
29_Feb_2024 | 12.64 | 23.85 | 21.89 | 14.29 | 71.43 | 146.66 | 142.05 | 137.43 | -47.62 | 0.0015 | 1.64 | 1.99 | 53.70 | 136.47 | 49.03 | 51.10 | 60.26 | 51.92 | 46.10 | -48.08 |
28_Feb_2024 | 13.29 | 23.70 | 23.07 | 21.43 | 78.57 | 147.32 | 141.74 | 136.16 | 3.96 | 0.0082 | 1.90 | 2.07 | 53.25 | 136.02 | 44.31 | 50.90 | 64.38 | 51.15 | 45.06 | -48.85 |
27_Feb_2024 | 14.21 | 21.92 | 25.63 | 28.57 | 0 | 147.62 | 141.50 | 135.38 | 55.08 | -0.0113 | 2.22 | 2.11 | 51.18 | 135.56 | 49.56 | 58.79 | 75.77 | 77.69 | 49.22 | -22.31 |
26_Feb_2024 | 14.70 | 22.58 | 27.05 | 35.71 | 7.14 | 147.69 | 141.03 | 134.37 | 60.52 | -0.0125 | 2.24 | 2.09 | 59.42 | 135.08 | 45.35 | 55.94 | 79.45 | 64.29 | 44.63 | -35.71 |
23_Feb_2024 | 15.14 | 18.31 | 29.28 | 42.86 | 14.29 | 147.75 | 140.65 | 133.54 | 112.98 | -0.0074 | 2.39 | 2.05 | 65.79 | 134.58 | 58.94 | 63.28 | 82.58 | 85.34 | 47.92 | -14.66 |
22_Feb_2024 | 14.53 | 19.15 | 28.55 | 50.00 | 21.43 | 147.41 | 140.06 | 132.71 | 106.94 | 0.0475 | 2.26 | 1.97 | 68.68 | 134.34 | 64.88 | 64.54 | 71.55 | 88.72 | 57.05 | -11.28 |
21_Feb_2024 | 14.13 | 20.22 | 30.15 | 57.14 | 28.57 | 146.65 | 139.52 | 132.39 | 89.38 | -0.0229 | 2.01 | 1.90 | 69.65 | 134.10 | 67.43 | 61.35 | 61.65 | 73.68 | 58.12 | -26.32 |
20_Feb_2024 | 13.70 | 22.50 | 24.90 | 64.29 | 35.71 | 146.76 | 138.83 | 130.90 | 43.67 | -0.0346 | 1.88 | 1.87 | 61.16 | 146.12 | 60.45 | 56.14 | 57.64 | 52.26 | 51.13 | -47.74 |
19_Feb_2024 | 14.37 | 20.79 | 26.07 | 71.43 | 42.86 | 146.61 | 138.48 | 130.34 | 69.11 | -0.0038 | 1.97 | 1.86 | 66.04 | 146.37 | 64.65 | 58.46 | 58.69 | 59.02 | 50.60 | -40.98 |
16_Feb_2024 | 14.61 | 21.34 | 27.14 | 0 | 50.00 | 146.26 | 138.09 | 129.92 | 80.48 | 0.0243 | 1.96 | 1.84 | 69.88 | 146.62 | 64.78 | 59.34 | 58.93 | 61.65 | 49.55 | -38.35 |
15_Feb_2024 | 14.81 | 22.30 | 28.36 | 0 | 57.14 | 146.01 | 137.53 | 129.04 | 80.19 | -0.0303 | 1.89 | 1.81 | 70.17 | 146.87 | 64.99 | 57.46 | 53.31 | 55.40 | 47.15 | -44.60 |
14_Feb_2024 | 15.03 | 23.36 | 25.92 | 0 | 64.29 | 145.73 | 137.05 | 128.37 | 45.78 | 0.0262 | 1.88 | 1.78 | 71.43 | 147.13 | 61.52 | 57.46 | 49.76 | 59.74 | 52.83 | -40.26 |
13_Feb_2024 | 15.78 | 26.07 | 22.38 | 0 | 71.43 | 145.32 | 136.85 | 128.39 | -2.74 | -0.0084 | 1.85 | 1.76 | 71.80 | 147.40 | 63.86 | 51.61 | 51.95 | 44.80 | 48.51 | -55.20 |
12_Feb_2024 | 16.41 | 23.09 | 24.26 | 7.14 | 78.57 | 145.20 | 136.71 | 128.21 | 42.07 | -0.0494 | 2.12 | 1.74 | 72.37 | 133.84 | 55.50 | 50.77 | 63.44 | 44.75 | 45.84 | -55.25 |
09_Feb_2024 | 17.48 | 20.85 | 27.53 | 14.29 | 85.71 | 145.11 | 136.60 | 128.09 | 98.82 | -0.0205 | 2.47 | 1.64 | 77.31 | 132.66 | 62.70 | 59.07 | 76.65 | 66.30 | 50.28 | -33.70 |
08_Feb_2024 | 17.76 | 14.65 | 30.76 | 0 | 92.86 | 144.54 | 136.28 | 128.02 | 169.45 | 0.0032 | 2.49 | 1.44 | 83.05 | 131.38 | 72.08 | 65.02 | 87.00 | 79.28 | 53.49 | -20.72 |
07_Feb_2024 | 16.40 | 13.31 | 32.50 | 7.14 | 100.00 | 143.37 | 135.80 | 128.23 | 247.94 | 0.0267 | 2.25 | 1.17 | 82.77 | 129.99 | 72.33 | 67.02 | 89.94 | 84.38 | 52.77 | -15.62 |
06_Feb_2024 | 14.44 | 14.27 | 29.88 | 14.29 | 100.00 | 141.77 | 135.27 | 128.76 | 276.42 | 0.0433 | 1.82 | 0.902 | 73.33 | 129.02 | 60.91 | 67.66 | 92.52 | 97.34 | 56.87 | -2.66 |
05_Feb_2024 | 12.83 | 15.75 | 29.08 | 21.43 | 100.00 | 139.66 | 134.63 | 129.61 | 284.91 | -0.0448 | 1.23 | 0.672 | 73.35 | 128.43 | 60.03 | 63.64 | 81.43 | 88.12 | 50.42 | -11.88 |
02_Feb_2024 | 11.53 | 17.42 | 23.61 | 28.57 | 100.00 | 138.14 | 134.24 | 130.33 | 184.51 | -0.097 | 0.769 | 0.532 | 65.15 | 128.20 | 55.54 | 59.31 | 77.14 | 92.11 | 54.23 | -7.89 |
01_Feb_2024 | 11.26 | 19.39 | 19.56 | 35.71 | 21.43 | 137.34 | 134.02 | 130.69 | 74.19 | -0.186 | 0.461 | 0.473 | 62.73 | 137.70 | 49.82 | 52.07 | 67.48 | 64.08 | 44.72 | -35.92 |
31_Jan_2024 | 12.09 | 20.39 | 20.46 | 42.86 | 28.57 | 137.40 | 134.04 | 130.68 | 88.67 | -0.144 | 0.458 | 0.477 | 68.08 | 137.70 | 53.45 | 54.74 | 68.12 | 75.24 | 46.69 | -24.76 |
30_Jan_2024 | 13.00 | 21.40 | 21.47 | 50.00 | 35.71 | 138.30 | 134.23 | 130.15 | 63.49 | -0.165 | 0.330 | 0.481 | 62.38 | 137.86 | 52.02 | 52.27 | 61.00 | 63.11 | 48.87 | -36.89 |
29_Jan_2024 | 13.99 | 22.92 | 17.87 | 57.14 | 42.86 | 139.24 | 134.48 | 129.73 | 1.71 | -0.112 | 0.290 | 0.519 | 61.98 | 138.26 | 55.47 | 52.91 | 62.46 | 66.02 | 54.47 | -33.98 |
25_Jan_2024 | 14.11 | 23.86 | 18.61 | 64.29 | 50.00 | 139.97 | 134.71 | 129.46 | -27.37 | -0.117 | 0.203 | 0.577 | 55.27 | 138.68 | 50.18 | 50.56 | 46.60 | 53.88 | 46.62 | -46.12 |
24_Jan_2024 | 14.25 | 26.23 | 18.36 | 71.43 | 57.14 | 140.37 | 134.93 | 129.49 | -48.37 | -0.102 | 0.217 | 0.670 | 42.93 | 139.12 | 51.67 | 53.33 | 45.45 | 67.48 | 49.56 | -32.52 |
23_Jan_2024 | 13.99 | 29.51 | 19.85 | 78.57 | 0 | 140.56 | 135.03 | 129.51 | -120.42 | -0.149 | 0.090 | 0.783 | 35.38 | 139.57 | 38.61 | 42.84 | 39.23 | 18.45 | 42.05 | -81.55 |
20_Jan_2024 | 13.56 | 23.99 | 22.72 | 85.71 | 0 | 140.33 | 135.29 | 130.25 | -43.79 | -0.107 | 0.440 | 0.956 | 34.67 | 140.05 | 37.95 | 50.95 | 40.40 | 50.44 | 46.81 | -49.56 |
19_Jan_2024 | 14.39 | 25.08 | 22.55 | 92.86 | 0 | 140.34 | 135.27 | 130.20 | -63.73 | -0.066 | 0.488 | 1.09 | 31.02 | 140.54 | 38.03 | 51.65 | 24.43 | 48.79 | 48.26 | -51.21 |
18_Jan_2024 | 15.09 | 27.30 | 18.68 | 100.00 | 0 | 140.49 | 135.11 | 129.72 | -152.02 | -0.129 | 0.512 | 1.23 | 29.74 | 141.05 | 28.92 | 43.80 | 27.46 | 21.96 | 45.29 | -78.04 |
17_Jan_2024 | 14.81 | 22.18 | 20.53 | 100.00 | 7.14 | 140.65 | 135.04 | 129.44 | -76.14 | -0.172 | 0.866 | 1.42 | 38.38 | 141.25 | 34.67 | 45.16 | 31.20 | 2.54 | 43.37 | -97.46 |
16_Jan_2024 | 15.65 | 18.76 | 23.68 | 57.14 | 14.29 | 140.61 | 135.23 | 129.85 | 41.35 | -0.101 | 1.24 | 1.55 | 46.54 | 132.82 | 50.15 | 60.13 | 42.81 | 57.89 | 47.56 | -42.11 |
15_Jan_2024 | 15.96 | 21.07 | 20.44 | 64.29 | 21.43 | 140.54 | 135.20 | 129.86 | -11.63 | -0.0490 | 1.13 | 1.63 | 45.72 | 132.47 | 49.07 | 54.22 | 34.56 | 33.16 | 41.16 | -66.84 |
12_Jan_2024 | 17.07 | 20.49 | 21.71 | 71.43 | 28.57 | 140.64 | 135.28 | 129.91 | 0.376 | -0.064 | 1.21 | 1.76 | 51.39 | 132.10 | 55.01 | 55.52 | 39.06 | 37.37 | 39.41 | -62.63 |
11_Jan_2024 | 18.16 | 21.34 | 21.05 | 0 | 35.71 | 140.66 | 135.11 | 129.56 | -10.19 | -0.0313 | 1.25 | 1.90 | 51.75 | 132.10 | 59.95 | 54.50 | 41.03 | 33.16 | 37.59 | -66.84 |
10_Jan_2024 | 19.51 | 22.18 | 19.48 | 7.14 | 42.86 | 140.72 | 134.94 | 129.16 | -40.66 | -0.055 | 1.33 | 2.06 | 46.45 | 131.75 | 60.85 | 52.49 | 40.30 | 46.64 | 41.34 | -53.36 |
09_Jan_2024 | 20.51 | 22.61 | 20.74 | 14.29 | 50.00 | 140.89 | 134.74 | 128.59 | -33.60 | -0.059 | 1.49 | 2.24 | 45.47 | 131.51 | 46.53 | 51.37 | 39.18 | 43.28 | 36.99 | -56.72 |
08_Jan_2024 | 21.76 | 24.18 | 22.18 | 21.43 | 57.14 | 141.03 | 134.56 | 128.09 | -36.51 | -0.071 | 1.72 | 2.43 | 40.13 | 131.10 | 40.73 | 47.12 | 40.67 | 30.97 | 37.31 | -69.03 |
05_Jan_2024 | 23.10 | 23.96 | 24.54 | 28.57 | 64.29 | 141.21 | 134.42 | 127.62 | -8.00 | -0.064 | 2.16 | 2.60 | 47.24 | 130.68 | 43.99 | 51.28 | 49.00 | 43.28 | 43.50 | -56.72 |
04_Jan_2024 | 24.79 | 22.93 | 26.47 | 35.71 | 71.43 | 141.30 | 134.23 | 127.17 | 12.09 | -0.0320 | 2.52 | 2.71 | 60.66 | 130.24 | 54.14 | 52.86 | 63.81 | 47.76 | 47.63 | -52.24 |
03_Jan_2024 | 26.14 | 23.40 | 28.02 | 42.86 | 78.57 | 141.25 | 134.12 | 126.98 | 48.29 | 0.0263 | 2.88 | 2.76 | 68.49 | 129.78 | 57.41 | 55.78 | 77.74 | 55.97 | 51.41 | -44.03 |
02_Jan_2024 | 27.46 | 19.51 | 31.91 | 50.00 | 85.71 | 141.12 | 133.93 | 126.73 | 110.26 | 0.0421 | 3.19 | 2.73 | 75.71 | 129.30 | 70.04 | 69.58 | 88.31 | 87.69 | 59.57 | -12.31 |
01_Jan_2024 | 27.72 | 16.01 | 34.95 | 57.14 | 92.86 | 140.30 | 133.50 | 126.69 | 146.66 | 0.056 | 3.10 | 2.61 | 81.15 | 128.81 | 70.85 | 70.54 | 90.15 | 89.55 | 60.16 | -10.45 |
29_Dec_2023 | 26.99 | 16.80 | 36.69 | 64.29 | 100.00 | 139.30 | 133.00 | 126.71 | 157.52 | 0.068 | 2.92 | 2.49 | 81.19 | 128.29 | 71.58 | 70.16 | 88.50 | 87.69 | 53.36 | -12.31 |
28_Dec_2023 | 26.21 | 18.66 | 34.00 | 71.43 | 92.86 | 138.32 | 132.42 | 126.52 | 149.37 | 0.072 | 2.67 | 2.38 | 74.12 | 128.07 | 67.38 | 67.93 | 84.40 | 93.21 | 50.20 | -6.79 |
27_Dec_2023 | 25.98 | 19.59 | 35.70 | 78.57 | 100.00 | 137.52 | 131.90 | 126.28 | 156.24 | 0.073 | 2.46 | 2.31 | 67.47 | 127.85 | 60.99 | 66.41 | 72.82 | 84.62 | 49.19 | -15.38 |
26_Dec_2023 | 25.74 | 21.54 | 31.72 | 85.71 | 71.43 | 136.86 | 131.38 | 125.91 | 121.96 | 0.068 | 2.26 | 2.28 | 66.89 | 136.84 | 57.96 | 62.97 | 55.38 | 75.38 | 53.26 | -24.62 |
22_Dec_2023 | 26.25 | 23.00 | 30.28 | 92.86 | 78.57 | 136.58 | 130.92 | 125.26 | 76.22 | 0.073 | 2.16 | 2.28 | 67.42 | 137.21 | 55.92 | 59.81 | 36.47 | 58.46 | 51.85 | -41.54 |
21_Dec_2023 | 27.22 | 25.36 | 24.38 | 100.00 | 85.71 | 136.39 | 130.58 | 124.76 | -14.96 | 0.061 | 2.18 | 2.31 | 67.62 | 137.60 | 52.50 | 54.22 | 43.71 | 32.31 | 52.13 | -67.69 |
20_Dec_2023 | 29.16 | 25.39 | 26.83 | 0 | 92.86 | 136.46 | 130.33 | 124.21 | 32.36 | 0.057 | 2.44 | 2.34 | 73.97 | 137.60 | 54.44 | 51.13 | 63.27 | 18.65 | 46.57 | -81.35 |
19_Dec_2023 | 31.19 | 12.05 | 33.18 | 7.14 | 100.00 | 136.54 | 130.16 | 123.78 | 151.93 | 0.084 | 2.85 | 2.32 | 81.49 | 128.96 | 74.92 | 71.39 | 89.46 | 80.18 | 58.18 | -19.82 |
18_Dec_2023 | 30.00 | 12.17 | 36.19 | 0 | 100.00 | 135.98 | 129.60 | 123.23 | 183.53 | 0.117 | 2.76 | 2.19 | 86.80 | 128.40 | 82.39 | 77.44 | 90.12 | 90.99 | 60.01 | -9.01 |
15_Dec_2023 | 28.49 | 13.16 | 36.37 | 0 | 100.00 | 134.82 | 129.03 | 123.25 | 176.54 | 0.130 | 2.49 | 2.04 | 86.21 | 128.06 | 83.23 | 77.22 | 84.63 | 97.21 | 56.52 | -2.79 |
14_Dec_2023 | 27.07 | 15.36 | 30.11 | 7.14 | 57.14 | 133.44 | 128.45 | 123.46 | 109.16 | 0.081 | 2.11 | 1.93 | 80.82 | 127.95 | 71.90 | 68.63 | 71.64 | 82.17 | 46.76 | -17.83 |
13_Dec_2023 | 26.66 | 16.35 | 25.95 | 0 | 64.29 | 133.11 | 128.05 | 122.99 | 76.59 | 0.134 | 2.06 | 1.89 | 80.17 | 133.08 | 71.90 | 67.07 | 64.37 | 74.52 | 49.52 | -25.48 |
12_Dec_2023 | 26.97 | 15.77 | 28.09 | 0 | 71.43 | 133.21 | 127.53 | 121.85 | 84.01 | 0.099 | 2.03 | 1.84 | 79.99 | 133.18 | 67.58 | 63.43 | 57.89 | 58.23 | 44.38 | -41.77 |
11_Dec_2023 | 26.88 | 17.14 | 24.69 | 0 | 78.57 | 133.31 | 127.07 | 120.83 | 70.14 | 0.158 | 2.08 | 1.80 | 79.89 | 133.29 | 72.27 | 63.28 | 59.69 | 60.36 | 51.67 | -39.64 |
08_Dec_2023 | 27.56 | 18.18 | 26.20 | 7.14 | 85.71 | 133.35 | 126.57 | 119.78 | 72.29 | 0.136 | 2.13 | 1.72 | 75.19 | 133.40 | 65.62 | 60.83 | 67.94 | 55.08 | 49.90 | -44.92 |
07_Dec_2023 | 28.29 | 13.73 | 29.49 | 0 | 92.86 | 133.39 | 126.09 | 118.79 | 105.04 | 0.136 | 2.25 | 1.62 | 83.08 | 129.69 | 71.20 | 64.60 | 80.32 | 63.64 | 53.22 | -36.36 |
06_Dec_2023 | 27.66 | 11.27 | 32.09 | 0 | 100.00 | 133.22 | 125.54 | 117.86 | 141.42 | 0.209 | 2.28 | 1.47 | 91.75 | 128.65 | 84.51 | 74.54 | 88.83 | 85.10 | 60.50 | -14.90 |
05_Dec_2023 | 26.10 | 12.36 | 31.66 | 0 | 100.00 | 132.45 | 124.93 | 117.42 | 140.64 | 0.268 | 2.11 | 1.26 | 91.64 | 127.57 | 87.59 | 74.04 | 92.84 | 92.24 | 62.38 | -7.76 |
04_Dec_2023 | 24.73 | 11.99 | 34.61 | 7.14 | 100.00 | 131.55 | 124.32 | 117.10 | 150.27 | 0.206 | 1.88 | 1.05 | 86.68 | 126.23 | 87.18 | 72.85 | 92.27 | 89.16 | 61.57 | -10.84 |
01_Dec_2023 | 22.90 | 13.08 | 29.84 | 0 | 100.00 | 130.80 | 123.64 | 116.48 | 124.83 | 0.322 | 1.61 | 0.843 | 85.15 | 125.08 | 86.99 | 70.77 | 94.46 | 97.12 | 62.47 | -2.88 |
30_Nov_2023 | 21.66 | 14.31 | 26.97 | 7.14 | 100.00 | 129.96 | 123.04 | 116.12 | 100.02 | 0.258 | 1.36 | 0.650 | 84.72 | 124.13 | 85.11 | 65.66 | 93.35 | 90.55 | 61.64 | -9.45 |
29_Nov_2023 | 20.97 | 15.65 | 26.70 | 0 | 100.00 | 129.56 | 122.48 | 115.39 | 105.10 | 0.227 | 1.23 | 0.473 | 83.79 | 123.25 | 85.66 | 65.25 | 91.13 | 95.72 | 58.06 | -4.28 |
28_Nov_2023 | 20.57 | 16.53 | 23.73 | 0 | 85.71 | 128.85 | 122.03 | 115.20 | 99.21 | 0.181 | 1.06 | 0.284 | 76.78 | 122.46 | 80.25 | 62.82 | 90.20 | 93.79 | 56.01 | -6.21 |
24_Nov_2023 | 20.78 | 17.19 | 24.67 | 0 | 92.86 | 128.20 | 121.64 | 115.08 | 103.30 | 0.121 | 0.916 | 0.091 | 77.23 | 121.52 | 79.11 | 60.23 | 89.55 | 83.89 | 56.38 | -16.11 |
About TSR TECH Strength / Valuation / Growth
TSR Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, Moving Avg, Chart Patterns, Candlestick and proprietary algorithms.Technical Strength is calculate from 5 Mins Tick to One Month Tick.
TSR Growth analyses dozen of Historical , MRQ, TTM Parameters, Returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential.
TSR Value analyses dozen of Historical , MRQ, TTM Parameters, Returns of Individual Stocks vis-a-vis sector , broad based Index to access its value.
This is an automated process and in NO WAY should be considered as a tip as its
based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
Generated At 13-Sep-24