S&P 500 Returns since 2017 (2024)

Stock market returns since 2017

If you invested $100 in the S&P 500 at the beginning of 2017, you would have about $274.68 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 174.68%, or 14.60% per year.

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 113.89% cumulatively, or 10.79% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $237.27.

Contents

  1. Overview
  2. Adjusting for inflation
  3. Full monthly data
  4. Dollar cost average

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Download

Adjusting stock market return for inflation

The nominal return on investment of $100 is $174.68, or 174.68%. This means by 2024 you would have $274.68 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 2017 was 245.120 and the CPI in 2024 was 314.796.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 7 years.

Adjusted for inflation, the $274.68 nominal end value of the original $100 investment would have a real return of roughly $113.89 in 2017 dollars. This means the inflation-adjusted return is 113.89% as opposed to the original 174.68%.

For more information on inflation, see our U.S. inflation calculator for 2017.

Download

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 89-month period between 2017 and 2024.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)CPI
201712.58%102.58242.84
201721.75%104.37243.60
20173-0.15%104.21243.80
201741.69%105.97244.52
201751.78%107.86244.73
201760.99%108.92244.96
201770.25%109.19244.79
201781.65%111.00245.52
201792.73%114.03246.82
2017101.59%115.85246.66
2017112.88%119.19246.67
2017124.86%124.98246.52
20181-2.89%121.37247.87
201820.06%121.45248.99
20183-1.66%119.43249.55
201841.96%121.77250.55
201852.11%124.35251.59
201861.58%126.31251.99
201872.45%129.41252.01
201881.68%131.58252.15
20189-3.85%126.52252.44
201810-2.08%123.89252.89
201811-5.56%117.00252.04
2018121.74%119.03251.23
201915.83%125.97251.71
201921.95%128.42252.78
201933.72%133.20254.20
20194-1.53%131.16255.55
201951.40%133.00256.09
201963.83%138.09256.14
20197-3.13%133.77256.57
201983.09%137.89256.56
201990.01%137.91256.76
2019104.43%144.02257.35
2019112.47%147.58257.21
2019123.35%152.52256.97
202010.12%152.70257.97
20202-18.92%123.81258.68
202034.32%129.16258.12
202045.89%136.77256.39
202056.51%145.67256.39
202063.48%150.73257.80
202075.89%159.61259.10
20208-0.63%158.61259.92
202091.73%161.35260.28
2020103.95%167.73260.39
2020114.26%174.88260.23
2020122.80%179.76260.47
202112.49%184.24261.58
202120.82%185.76263.01
202136.02%196.94264.88
202140.76%198.44267.05
202151.81%202.03269.20
202163.07%208.23271.70
202172.19%212.78273.00
20218-0.08%212.60273.57
202190.45%213.56274.31
2021104.74%223.70276.59
2021110.27%224.29277.95
202112-2.05%219.69278.80
20221-2.90%213.31281.15
20222-0.89%211.41283.72
202230.12%211.66287.50
20224-7.87%194.99289.11
20225-3.37%188.42292.30
202260.46%189.30296.31
202276.45%201.50296.28
20228-7.28%186.84296.17
20229-3.09%181.06296.81
2022105.29%190.63298.01
2022110.01%190.65297.71
2022121.38%193.28296.80
202313.15%199.36299.17
20232-2.59%194.21300.84
202334.00%201.97301.84
202340.74%203.46303.36
202354.94%213.51304.13
202363.88%221.79305.11
20237-1.00%219.58305.69
20238-0.95%217.48307.03
20239-3.04%210.88307.79
2023104.60%220.58307.67
2023115.18%232.00307.05
2023122.91%238.75306.75
202414.20%248.78308.42
202423.28%256.94310.33
20243-1.01%254.35312.33
202442.52%260.75313.55
202455.34%274.68314.07

Click to show 78 more rows

Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 2017. This would result in a final amount of $237.27, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $274.68).

YearMonthContribution ($)Amount ($)
201714.164.26
201724.168.56
201734.1612.69
201744.1617.13
201754.1621.66
201764.1626.07
201774.1630.30
201784.1635.02
201794.1640.25
2017104.1645.11
2017114.1650.68
2017124.1657.50
201814.1659.88
201824.1664.07
201834.1667.09
201844.1672.64
201854.1678.42
201864.1683.88
201874.1690.19
201884.1695.93
201894.1696.23
2018104.1698.30
2018114.1696.75
2018124.32102.82
20191-108.81
20192-110.93
20193-115.06
20194-113.30
20195-114.89
20196-119.29
20197-115.55
20198-119.11
20199-119.12
201910-124.40
201911-127.48
201912-131.74
20201-131.90
20202-106.95
20203-111.57
20204-118.14
20205-125.83
20206-130.20
20207-137.87
20208-137.01
20209-139.37
202010-144.89
202011-151.06
202012-155.28
20211-159.15
20212-160.46
20213-170.12
20214-171.41
20215-174.51
20216-179.87
20217-183.80
20218-183.64
20219-184.47
202110-193.23
202111-193.74
202112-189.76
20221-184.26
20222-182.61
20223-182.83
20224-168.43
20225-162.76
20226-163.52
20227-174.06
20228-161.39
20229-156.40
202210-164.67
202211-164.69
202212-166.95
20231-172.21
20232-167.75
20233-174.46
20234-175.75
20235-184.43
20236-191.58
20237-189.67
20238-187.86
20239-182.15
202310-190.54
202311-200.40
202312-206.23
20241-214.89
20242-221.95
20243-219.71
20244-225.24
20245-237.27

Click to show 78 more rows

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.

S&P 500 Returns since 2017 (2024)
Top Articles
How to Find the Best Credit Card for Travel Insurance
S'inscrire à l'examen du code auprès de Pearson Vue (Démarche en ligne)
Data reveals most expensive dog breeds in U.S. for 2024 
Pikes Suwanee
Fbsm St Louis
World War II: Summary, Combatants & Facts | HISTORY
Christine Paduch Howell Nj
Pjstar Obits Legacy
Cadenheads Girvan 33yo & Cadenheads Ardmore 11yo
Indianapolis Star Obituary
Craigslist Pet Phoenix
Argus911
Welcome To Aces Charting
Ilcc Number Lookup
Die eID-Karte für Bürgerinnen und Bürger der EU und des EWR
Michelle_Barbelle
Snohomish Hairmasters
Shadow Under The Mountain Skyrim
Oviedo Anonib
Craigs List Rochester
Southern Food Buffet Near Me
Netherlands Toys, Games & Hobbies | ExpatINFO Holland
Eos Fitness Irvine
Battle for Azeroth Preview: Drustvar Visitor’s Guide - WoW
Sevierville, Tennessee: Idyllisches Reiseziel in den Great Smoky Mountains
Will Certifier Crossword Clue
Pge Outage Map Beaverton
Reahub 1 Twitter
Berklee College Of Music Academic Calendar
Forza Horizon 5: 8 Best Cars For Rally Racing
Dynasty League Forum
Volkswagen For Sale Craigslist
Panty Note 33
Brake Masters 228
Craigslist Pets Seattle Tacoma Washington
Mathsspot.com Unblocked Roblox Online Unblocked
Craigslist Ct Apartments For Rent
Restaurants Near 275 Tremont St Boston
R/Sandiego
Shop e.chi, Energie Welle, Energie Sohle, E-Smog Kissen, Hologramm
Sparkle Nails Phillipsburg
Lily Starfire White Christmas
Tj Nails Victoria Tx
Sarah Colman-Livengood Park Raytown Photos
Huntington Bank Review 2024 | Bankrate
Sierra At Tahoe Season Pass Costco
Norwegian Luna | Cruise Ship
Gun Show Deridder La
24 Hour Arrest List Knox County
Nuefliks.com
What Is Opm1 Treas 310 Deposit
Latest Posts
Article information

Author: Tuan Roob DDS

Last Updated:

Views: 6293

Rating: 4.1 / 5 (62 voted)

Reviews: 85% of readers found this page helpful

Author information

Name: Tuan Roob DDS

Birthday: 1999-11-20

Address: Suite 592 642 Pfannerstill Island, South Keila, LA 74970-3076

Phone: +9617721773649

Job: Marketing Producer

Hobby: Skydiving, Flag Football, Knitting, Running, Lego building, Hunting, Juggling

Introduction: My name is Tuan Roob DDS, I am a friendly, good, energetic, faithful, fantastic, gentle, enchanting person who loves writing and wants to share my knowledge and understanding with you.