S&P 500 Returns since 2008 (2024)

Stock market returns since 2008

If you invested $100 in the S&P 500 at the beginning of 2008, you would have about $549.02 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 449.02%, or 10.93% per year.

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 275.50% cumulatively, or 8.39% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $704.15.

Contents

  1. Overview
  2. Adjusting for inflation
  3. Full monthly data
  4. Dollar cost average

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Download

Adjusting stock market return for inflation

The nominal return on investment of $100 is $449.02, or 449.02%. This means by 2024 you would have $549.02 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 2008 was 215.303 and the CPI in 2024 was 314.796.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 16 years.

Adjusted for inflation, the $549.02 nominal end value of the original $100 investment would have a real return of roughly $275.50 in 2008 dollars. This means the inflation-adjusted return is 275.50% as opposed to the original 449.02%.

For more information on inflation, see our U.S. inflation calculator for 2008.

Download

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 197-month period between 2008 and 2024.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)CPI
20081-1.56%98.44211.08
20082-2.63%95.85211.69
200834.24%99.92213.53
200842.56%102.48214.82
20085-4.25%98.13216.63
20086-6.08%92.16218.82
200872.11%94.11219.96
20088-4.85%89.55219.09
20089-20.19%71.46218.78
200810-8.61%65.31216.57
200811-0.35%65.08212.43
200812-1.10%64.37210.23
20091-6.70%60.06211.14
20092-5.69%56.64212.19
2009312.32%63.62212.71
200946.66%67.86213.24
200952.87%69.80213.86
200961.28%70.70215.69
200978.12%76.44215.35
200983.65%79.23215.83
200992.40%81.13215.97
2009102.09%82.83216.18
2009112.23%84.67216.33
2009121.36%85.82215.95
20101-2.90%83.33216.69
201025.94%88.29216.74
201034.09%91.90217.63
20104-5.88%86.49218.01
20105-3.54%83.43218.18
20106-0.16%83.29217.97
201070.86%84.01218.01
201083.37%86.84218.31
201094.58%90.82218.44
2010102.49%93.08218.71
2010113.71%96.54218.80
2010123.46%99.88219.18
201113.15%103.03220.22
20112-1.11%101.88221.31
201132.22%104.15223.47
201140.66%104.83224.91
20115-3.66%100.99225.96
201163.10%104.12225.72
20117-10.40%93.30225.92
20118-0.79%92.56226.55
201193.02%95.35226.89
2011101.77%97.04226.42
2011111.55%98.55226.23
2011124.78%103.26225.67
201214.16%107.56226.67
201222.88%110.66227.66
20123-0.04%110.62229.39
20124-3.09%107.20230.09
20125-1.15%105.96229.82
201262.92%109.06229.48
201273.39%112.75229.10
201283.02%116.16230.38
20129-0.22%115.91231.41
201210-2.84%112.62231.32
2012112.18%115.07230.22
2012124.27%119.98229.60
201312.33%122.78230.28
201322.72%126.12232.17
201331.45%127.96232.77
201344.57%133.81232.53
20135-1.12%132.31232.95
201363.25%136.62233.50
201370.25%136.96233.60
201381.19%138.60233.88
201392.12%141.53234.15
2013103.86%147.00233.55
2013111.52%149.23233.07
2013120.97%150.68233.05
20141-0.13%150.48233.92
201422.72%154.58234.78
201430.20%154.89236.29
201441.53%157.26237.07
201453.20%162.29237.90
201461.50%164.72238.34
20147-0.43%164.01238.25
201481.78%166.93237.85
20149-2.65%162.51238.03
2014105.71%171.78237.43
2014110.63%172.87236.15
201412-1.11%170.95234.81
201512.83%175.79233.71
201520.06%175.88234.72
201530.88%177.43236.12
201540.98%179.17236.60
20155-0.44%178.39237.81
20156-0.08%178.24238.64
20157-2.42%173.92238.65
20158-4.51%166.08238.32
201594.32%173.25237.95
2015102.93%178.33237.84
201511-1.10%176.37237.34
201512-6.42%165.05236.53
20161-0.55%164.14236.92
201626.36%174.58237.11
201632.83%179.52238.13
20164-0.30%178.98239.26
201651.07%180.89240.23
201663.30%186.85241.02
201671.20%189.09240.63
20168-0.44%188.26240.85
20169-0.51%187.31241.43
2016101.20%189.56241.73
2016113.95%197.04241.35
2016121.44%199.87241.43
201712.58%205.02242.84
201721.75%208.61243.60
20173-0.15%208.29243.80
201741.69%211.81244.52
201751.78%215.57244.73
201760.99%217.70244.96
201770.25%218.24244.79
201781.65%221.85245.52
201792.73%227.92246.82
2017101.59%231.54246.66
2017112.88%238.22246.67
2017124.86%249.80246.52
20181-2.89%242.59247.87
201820.06%242.75248.99
20183-1.66%238.71249.55
201841.96%243.39250.55
201852.11%248.53251.59
201861.58%252.46251.99
201872.45%258.65252.01
201881.68%262.99252.15
20189-3.85%252.87252.44
201810-2.08%247.62252.89
201811-5.56%233.85252.04
2018121.74%237.91251.23
201915.83%251.77251.71
201921.95%256.68252.78
201933.72%266.23254.20
20194-1.53%262.16255.55
201951.40%265.84256.09
201963.83%276.01256.14
20197-3.13%267.36256.57
201983.09%275.61256.56
201990.01%275.64256.76
2019104.43%287.86257.35
2019112.47%294.97257.21
2019123.35%304.84256.97
202010.12%305.21257.97
20202-18.92%247.47258.68
202034.32%258.16258.12
202045.89%273.36256.39
202056.51%291.15256.39
202063.48%301.27257.80
202075.89%319.02259.10
20208-0.63%317.02259.92
202091.73%322.50260.28
2020103.95%335.25260.39
2020114.26%349.53260.23
2020122.80%359.30260.47
202112.49%368.25261.58
202120.82%371.28263.01
202136.02%393.63264.88
202140.76%396.63267.05
202151.81%403.81269.20
202163.07%416.20271.70
202172.19%425.29273.00
20218-0.08%424.93273.57
202190.45%426.85274.31
2021104.74%447.11276.59
2021110.27%448.29277.95
202112-2.05%439.09278.80
20221-2.90%426.35281.15
20222-0.89%422.54283.72
202230.12%423.04287.50
20224-7.87%389.74289.11
20225-3.37%376.61292.30
202260.46%378.36296.31
202276.45%402.75296.28
20228-7.28%373.44296.17
20229-3.09%361.90296.81
2022105.29%381.02298.01
2022110.01%381.06297.71
2022121.38%386.31296.80
202313.15%398.47299.17
20232-2.59%388.16300.84
202334.00%403.68301.84
202340.74%406.65303.36
202354.94%426.75304.13
202363.88%443.29305.11
20237-1.00%438.87305.69
20238-0.95%434.69307.03
20239-3.04%421.48307.79
2023104.60%440.88307.67
2023115.18%463.69307.05
2023122.91%477.20306.75
202414.20%497.24308.42
202423.28%513.56310.33
20243-1.01%508.37312.33
202442.52%521.17313.55
202455.34%549.02314.07

Click to show 186 more rows

Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 2008. This would result in a final amount of $704.15, including dividend reinvestments. In this particular case, dollar-cost average returns are greater than the returns of a lump-sum investment (which ends with $549.02).

YearMonthContribution ($)Amount ($)
200814.164.09
200824.168.02
200834.1612.69
200844.1617.28
200854.1620.52
200864.1623.17
200874.1627.90
200884.1630.50
200894.1627.65
2008104.1629.06
2008114.1633.10
2008124.1636.84
200914.1638.24
200924.1639.98
200934.1649.56
200944.1657.29
200954.1663.20
200964.1668.21
200974.1678.24
200984.1685.40
200994.1691.70
2009104.1697.86
2009114.16104.29
2009124.32110.07
20101-106.88
20102-113.24
20103-117.86
20104-110.93
20105-107.00
20106-106.83
20107-107.75
20108-111.38
20109-116.48
201010-119.38
201011-123.82
201012-128.11
20111-132.14
20112-130.67
20113-133.57
20114-134.45
20115-129.53
20116-133.55
20117-119.66
20118-118.71
20119-122.30
201110-124.46
201111-126.39
201112-132.44
20121-137.95
20122-141.93
20123-141.88
20124-137.49
20125-135.91
20126-139.88
20127-144.61
20128-148.98
20129-148.66
201210-144.44
201211-147.58
201212-153.88
20131-157.47
20132-161.76
20133-164.11
20134-171.62
20135-169.70
20136-175.22
20137-175.67
20138-177.76
20139-181.53
201310-188.53
201311-191.40
201312-193.25
20141-193.00
20142-198.26
20143-198.66
20144-201.70
20145-208.15
20146-211.26
20147-210.36
20148-214.10
20149-208.43
201410-220.32
201411-221.72
201412-219.26
20151-225.46
20152-225.58
20153-227.57
20154-229.79
20155-228.79
20156-228.61
20157-223.07
20158-213.01
20159-222.21
201510-228.73
201511-226.20
201512-211.68
20161-210.52
20162-223.91
20163-230.25
20164-229.55
20165-232.00
20166-239.65
20167-242.52
20168-241.46
20169-240.24
201610-243.12
201611-252.72
201612-256.35
20171-262.96
20172-267.56
20173-267.14
20174-271.66
20175-276.49
20176-279.22
20177-279.91
20178-284.54
20179-292.32
201710-296.97
201711-305.53
201712-320.39
20181-311.14
20182-311.34
20183-306.16
20184-312.16
20185-318.76
20186-323.80
20187-331.74
20188-337.31
20189-324.32
201810-317.59
201811-299.93
201812-305.13
20191-322.92
20192-329.21
20193-341.46
20194-336.23
20195-340.96
20196-354.01
20197-342.91
20198-353.49
20199-353.52
201910-369.20
201911-378.32
201912-390.98
20201-391.45
20202-317.40
20203-331.11
20204-350.60
20205-373.42
20206-386.40
20207-409.17
20208-406.61
20209-413.62
202010-429.98
202011-448.30
202012-460.83
20211-472.31
20212-476.19
20213-504.86
20214-508.70
20215-517.91
20216-533.80
20217-545.47
20218-545.00
20219-547.47
202110-573.45
202111-574.97
202112-563.17
20221-546.82
20222-541.94
20223-542.58
20224-499.87
20225-483.02
20226-485.27
20227-516.56
20228-478.96
20229-464.16
202210-488.69
202211-488.74
202212-495.47
20231-511.06
20232-497.85
20233-517.74
20234-521.56
20235-547.34
20236-568.56
20237-562.88
20238-557.52
20239-540.58
202310-565.46
202311-594.72
202312-612.04
20241-637.74
20242-658.67
20243-652.03
20244-668.44
20245-704.15

Click to show 186 more rows

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.

S&P 500 Returns since 2008 (2024)
Top Articles
How To Know What To Expect When Selling Your Old Jewelry?
10 signs of dehydration you need to know | GoHealth Urgent Care
Washu Parking
No Limit Telegram Channel
Wordscapes Level 5130 Answers
America Cuevas Desnuda
Ncaaf Reference
Nestle Paystub
Progressbook Brunswick
Hillside Funeral Home Washington Nc Obituaries
Kaomoji Border
Clarksburg Wv Craigslist Personals
New Stores Coming To Canton Ohio 2022
Tnt Forum Activeboard
Marvon McCray Update: Did He Pass Away Or Is He Still Alive?
Jalapeno Grill Ponca City Menu
Halo Worth Animal Jam
1989 Chevy Caprice For Sale Craigslist
Orange Pill 44 291
SuperPay.Me Review 2023 | Legitimate and user-friendly
St Clair County Mi Mugshots
Arrest Gif
Mdt Bus Tracker 27
Catchvideo Chrome Extension
Astro Seek Asteroid Chart
What Is Opm1 Treas 310 Deposit
Nurtsug
Greater Orangeburg
Gridwords Factoring 1 Answers Pdf
Syracuse Jr High Home Page
Opsahl Kostel Funeral Home & Crematory Yankton
The Ultimate Guide to Obtaining Bark in Conan Exiles: Tips and Tricks for the Best Results
Kstate Qualtrics
Lake Dunson Robertson Funeral Home Lagrange Georgia Obituary
Rise Meadville Reviews
T&J Agnes Theaters
AP Microeconomics Score Calculator for 2023
Muma Eric Rice San Mateo
Skip The Games Ventura
Maxpreps Field Hockey
Game8 Silver Wolf
Craigslist Gigs Wichita Ks
Hindilinks4U Bollywood Action Movies
Trizzle Aarp
15 Best Things to Do in Roseville (CA) - The Crazy Tourist
Busted Newspaper Campbell County KY Arrests
Invalleerkracht [Gratis] voorbeelden van sollicitatiebrieven & expert tips
Citymd West 146Th Urgent Care - Nyc Photos
Nimbleaf Evolution
El Patron Menu Bardstown Ky
Diesel Technician/Mechanic III - Entry Level - transportation - job employment - craigslist
Naughty Natt Farting
Latest Posts
Article information

Author: Nathanael Baumbach

Last Updated:

Views: 6212

Rating: 4.4 / 5 (75 voted)

Reviews: 82% of readers found this page helpful

Author information

Name: Nathanael Baumbach

Birthday: 1998-12-02

Address: Apt. 829 751 Glover View, West Orlando, IN 22436

Phone: +901025288581

Job: Internal IT Coordinator

Hobby: Gunsmithing, Motor sports, Flying, Skiing, Hooping, Lego building, Ice skating

Introduction: My name is Nathanael Baumbach, I am a fantastic, nice, victorious, brave, healthy, cute, glorious person who loves writing and wants to share my knowledge and understanding with you.