Historical daily share price chart and data for Roku since 2017 adjusted for splits and dividends. The latest closing stock price for Roku as of September 13, 2024 is 74.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Roku Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 66.1824 | 89.0000 | 98.5700 | 51.6700 | 74.6900 | -18.51% |
| 2023 | 70.1734 | 40.5600 | 106.8700 | 40.5600 | 91.6600 | 125.21% |
| 2022 | 92.7030 | 233.1900 | 233.1900 | 38.8000 | 40.7000 | -82.16% |
| 2021 | 347.5121 | 317.9000 | 479.5000 | 203.9400 | 228.2000 | -31.27% |
| 2020 | 163.0465 | 137.1000 | 360.5600 | 63.8400 | 332.0200 | 147.96% |
| 2019 | 98.9808 | 32.5200 | 169.8600 | 30.1000 | 133.9000 | 337.01% |
| 2018 | 45.5088 | 52.0700 | 76.4800 | 27.1700 | 30.6400 | -40.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Broadcasting - Radio & TV | $10.726B | $3.485B |
| Roku is the leading TV streaming platform provider in the United States based on hours streamed. The company reported over 60 million active accounts attributed to the sale of stand-alone streaming devices, partnerships with TV brand partners like TCL, JVC, Sharp and other leading TV-makers who license the Roku OS to manufacture and sell Roku TV models, and licensing of Roku OS to certain service operators. Moreover, Roku is benefiting from growth in advertising driven by monetized video ad impressions on the increasing popularity of The Roku Channel. Important factors contributing to this growth include the continued growing interest in streaming by traditional TV advertisers, as well as ongoing investment in the company's OneView ad platform and overall ad tech capabilities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Netflix (NFLX) | United States | $294.750B | 42.92 |
| Warner Bros Discovery (WBD) | United States | $18.782B | 0.00 |
| Fox (FOXA) | United States | $17.907B | 11.38 |
| Fox (FOX) | United States | $16.587B | 10.54 |
| Sirius XM Holdings (SIRI) | United States | $9.826B | 7.73 |
| Liberty Global (LBTYK) | United Kingdom | $7.345B | 0.00 |
| Nexstar Media (NXST) | United States | $5.180B | 12.62 |
| ITV (ITVPY) | United Kingdom | $4.083B | 0.00 |
| TEGNA (TGNA) | United States | $2.304B | 7.87 |
| Grupo Televisa S.A (TV) | Mexico | $1.013B | 0.00 |
| Gray Television (GTN.A) | United States | $0.753B | 108.00 |
| FuboTV (FUBO) | United States | $0.593B | 0.00 |
| Gray Television (GTN) | United States | $0.457B | 65.57 |
| AMC Networks (AMCX) | United States | $0.364B | 1.66 |
| IHeartMedia (IHRT) | United States | $0.251B | 0.00 |
| Entravision Communications (EVC) | United States | $0.176B | 0.00 |
| Television Broadcasts (TVBCY) | Hong Kong, SAR China | $0.168B | 0.00 |
| E.W Scripps (SSP) | United States | $0.154B | 0.00 |
| Townsquare Media (TSQ) | United States | $0.149B | 9.96 |
| Gaia (GAIA) | United States | $0.119B | 0.00 |
| Radio One (UONE) | United States | $0.093B | 2.30 |
| Saga Communications (SGA) | United States | $0.092B | 13.55 |
| Radio One (UONEK) | United States | $0.059B | 1.45 |
| Phoenix New Media (FENG) | China | $0.036B | 0.00 |
| Cumulus Media (CMLS) | United States | $0.026B | 0.00 |
| Anghami (ANGH) | $0.025B | 0.00 | |
| Beasley Broadcast (BBGI) | United States | $0.016B | 0.00 |
