- Home
- Finance
- Cryptocurrency Prices
- Ripple
₹ 42 -2.98 (-6.63%)
Updated: 18 September 2024 23:48 IST
Overview XRP Price History
| Previous close | ₹ 44.98 |
| Open | ₹ 44.98 |
| Day's range | ₹ 47.10 - ₹ 49.39 |
| 52-week Range | ₹ 32.71 - ₹ 62.78 |
| 7d Low - 7d High | ₹ 44.67 - ₹ 50.71 |
| 30d Low - 30d High | ₹ 42.31 - ₹ 52.73 |
| 90d Low - 90d High | ₹ 32.71 - ₹ 55.34 |
| Start date | 04 Aug 2013 |
| Market Cap | ₹ 2.7T |
| Volume | ₹ 87.8B |
| Fully Diluted Market Cap | ₹ 4.8T |
| Circulating Supply | 56,38,60,22,594 XRP |
| Max Supply | 1,00,00,00,00,000 |
| Total Supply | 100.0B |
| Ripple ROI | 9627.85% |
| volume / market_cap | 0.03060994 |
XRP price in INR
Ripple Price in India Today
Ripple Price History Chart (Last 15 Days)
Ripple Price Historical Data (Ripple INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| 17-Sep-2024 | ₹ 48.59 | ₹ 49.54 | ₹ 48.48 | ₹ 49.46 | ₹ 94.5B | +1.78% |
| 16-Sep-2024 | ₹ 49.23 | ₹ 49.23 | ₹ 47.85 | ₹ 48.70 | ₹ 100.0B | -1.07% |
| 15-Sep-2024 | ₹ 49.69 | ₹ 50.17 | ₹ 48.79 | ₹ 49.23 | ₹ 70.9B | -0.94% |
| 14-Sep-2024 | ₹ 47.76 | ₹ 49.67 | ₹ 47.56 | ₹ 49.67 | ₹ 89.6B | +3.99% |
| 13-Sep-2024 | ₹ 47.14 | ₹ 47.99 | ₹ 46.73 | ₹ 47.76 | ₹ 97.7B | +1.33% |
| 12-Sep-2024 | ₹ 45.58 | ₹ 48.98 | ₹ 44.88 | ₹ 47.24 | ₹ 132.9B | +4.86% |
| 11-Sep-2024 | ₹ 45.28 | ₹ 45.52 | ₹ 44.96 | ₹ 45.24 | ₹ 76.0B | -0.59% |
| 10-Sep-2024 | ₹ 44.85 | ₹ 45.44 | ₹ 44.84 | ₹ 45.15 | ₹ 62.7B | +0.67% |
| 09-Sep-2024 | ₹ 44.17 | ₹ 45.30 | ₹ 44.12 | ₹ 44.85 | ₹ 65.1B | +1.56% |
| 08-Sep-2024 | ₹ 44.39 | ₹ 44.59 | ₹ 43.76 | ₹ 44.17 | ₹ 41.5B | -0.50% |
| 07-Sep-2024 | ₹ 43.45 | ₹ 44.72 | ₹ 42.58 | ₹ 44.32 | ₹ 70.0B | +2.00% |
| 06-Sep-2024 | ₹ 45.84 | ₹ 45.91 | ₹ 43.53 | ₹ 43.65 | ₹ 106.1B | -4.77% |
| 05-Sep-2024 | ₹ 46.97 | ₹ 47.61 | ₹ 45.46 | ₹ 45.84 | ₹ 73.9B | -2.41% |
| 04-Sep-2024 | ₹ 47.17 | ₹ 47.58 | ₹ 45.24 | ₹ 46.97 | ₹ 93.9B | -0.42% |
| 03-Sep-2024 | ₹ 47.26 | ₹ 48.22 | ₹ 46.93 | ₹ 47.16 | ₹ 70.1B | +0.29% |
Ripple Full Price History
Ripple (XRP) News
-
Meta, Ripple, Kraken Join Coinbase’s ‘Tech Against Scam’ Awareness Initiative: Details
-
Crypto Price Today: Bitcoin, Ether Log Losses, Profits Strike Ripple, Dogecoin Ahead of Potential Ether ETF in US
-
Crypto Price Today: Bitcoin Price Spikes to See More Profits, Small Losses Hit Ripple, Dogecoin
-
Crypto Price Today: Bitcoin Price Hovers Close to $34,000, Small Gains Strike Ripple, Dogecoin
-
Crypto Price Today: Bitcoin Inches Closer to $35,000 Mark as Values of Altcoins Like Ripple and Stellar Drop
-
Crypto Price Today: Bitcoin Price Breaches $29,000 Mark, Losses Hit Tether, Ripple Among Other Coins
-
US SEC Plans to Appeal Recent Crypto Decision on Ripple Labs
Reuters
-
Bitcoin Price Hovers Over $29,000 Mark; Losses Strike Tether, Ripple, Polkadot
-
XRP Leads Crypto Market With 78 Percent Rise as Issuer Ripple Wins SEC Lawsuit
Reuters
-
Ripple’s Win Against SEC Gives Boost to Binance, Coinbase, Other Crypto Firms Facing Charges: Experts
Reuters
More News
About Ripple
XRP and Ripple are used interchangeably but are actually different. XRP is the cryptocurrency developed by Ripple Labs for use in its financial products. It can be used for payments, or international remittances (money transfers).
One interesting fact about XRP is that the coins are “pre-mined”, using what its creators describe as a smart contract system. This results in faster and more energy efficient transfers of tokens.
Where a Bitcoin transaction can take minutes to confirm, XRP can be transferred in seconds with low costs involved. This makes Ripple more attractive for use as a currency, and Ripple even counts Bank of America and American Express among its customers.
Cryptocurrency price in India
- Bitcoin Price
- Ethereum Price
- Tether Price
- Binance Coin Price
- Solana Price
- USD Coin Price
- Ripple Price
- Dogecoin Price
- TRON Price
- Cardano Price
- Avalanche Price
- Wrapped Bitcoin Price
- WETH Price
- Shiba Inu Price
- Chainlink Price
- Bitcoin Cash Price
- Polkadot Price
- UNUS SED LEO Price
- Litecoin Price
- NEAR Protocol Price
- Uniswap Price
- Fetch.ai Price
- Monero Price
- Stellar Price
- Cronos Price
- Aave Price
- Cosmos Price
- Polygon Price
- Floki Inu Price
- Bitcoin SV Price
- EOS Coin Price
- Elrond Price
- NEO Coin Price
- Decentraland Price
- Zcash Price
- IOTA Price
- FTX Token Price
- Dash Price
- Terra Price
- Zilliqa Price
- Qtum Price
- Underdog Price
- Status Coin Price
- SushiSwap Price
- NEM Price
- Cartesi Price
- FLEX Price
- Braintrust Price
- Spell Token Price
- Binance USD Price
- Ardor Price
- Mobox Price
- DIA Price
- Doge Killer Price
- Kishu Inu Price
- BurgerCities Price
- Circuits of Value Price
- Husky Price
- Augur Price
- Baby Doge Coin Price
- DOGEFI Price
- Gas Coin Price
- Bitcoin Hedge Price
- Nano Dogecoin Price
