BRK.ABerkshire Hathaway Inc. | 605515.05 USD | +0.57% | 11.974 K | 0.86 | 866.816 B USD | 9.12 | 66371.15 USD | — | 0.00% | Finance | Buy |
NVRNVR, Inc. | 7482.00 USD | +0.34% | 6.39 K | 0.30 | 23.928 B USD | 15.59 | 479.78 USD | +0.90% | 0.00% | Consumer Durables | Buy |
BKNGBooking Holdings Inc. Common Stock | 3425.65 USD | +0.29% | 197.321 K | 1.11 | 116.541 B USD | 29.04 | 117.98 USD | +51.51% | 0.26% | Consumer Services | Buy |
SEBSeaboard Corporation | 3210.43 USD | −1.19% | 589 | 0.16 | 3.118 B USD | 13.34 | 240.67 USD | −39.40% | 0.28% | Process Industries | — |
CMGChipotle Mexican Grill, Inc. | 3133.00 USD | −0.18% | 85.288 K | 0.26 | 86.054 B USD | 66.87 | 46.85 USD | +26.75% | 0.00% | Consumer Services | Buy |
AZOAutoZone, Inc. | 2963.69 USD | +0.57% | 45.201 K | 0.34 | 51.28 B USD | 20.87 | 142.02 USD | +16.76% | 0.00% | Retail Trade | Buy |
WTMWhite Mountains Insurance Group, Ltd. | 1840.52 USD | +0.92% | 2.892 K | 0.33 | 4.703 B USD | 9.34 | 197.01 USD | — | 0.05% | Finance | Neutral |
FCNCAFirst Citizens BancShares, Inc. | 1709.21 USD | +1.98% | 46.155 K | 0.50 | 24.639 B USD | 9.49 | 180.15 USD | — | 0.29% | Finance | Buy |
MKLMarkel Group Inc. | 1560.25 USD | +5.68% | 64.006 K | 1.66 | 20.455 B USD | 10.62 | 146.98 USD | — | 0.00% | Finance | Neutral |
MELIMercadoLibre, Inc. | 1496.30 USD | +2.73% | 301.368 K | 0.77 | 75.859 B USD | 76.93 | 19.45 USD | +105.52% | 0.00% | Retail Trade | Strong buy |
TDGTransdigm Group Inc. | 1274.09 USD | +1.98% | 106.112 K | 0.55 | 70.847 B USD | 54.09 | 23.56 USD | +59.28% | 0.00% | Electronic Technology | Buy |
MTDMettler-Toledo International, Inc. | 1258.13 USD | +0.67% | 47.226 K | 0.42 | 26.909 B USD | 35.06 | 35.89 USD | −6.70% | 0.00% | Health Technology | Neutral |
AVGOBroadcom Inc. | 1225.51 USD | −1.40% | 1.424 M | 0.55 | 567.925 B USD | 45.43 | 26.98 USD | −8.30% | 1.59% | Electronic Technology | Buy |
FICOFair Isaac Corporation | 1155.93 USD | +1.33% | 73.937 K | 0.30 | 28.564 B USD | 60.66 | 19.06 USD | +27.09% | 0.00% | Technology Services | Neutral |
MSTRMicroStrategy Incorporated | 1127.48 USD | +9.65% | 1.095 M | 0.77 | 19.131 B USD | — | −6.70 USD | +92.26% | 0.00% | Technology Services | Buy |
ORLYO'Reilly Automotive, Inc. | 1004.25 USD | −0.09% | 190.196 K | 0.43 | 59.287 B USD | 25.48 | 39.41 USD | +13.89% | 0.00% | Retail Trade | Buy |
REGNRegeneron Pharmaceuticals, Inc. | 939.23 USD | +3.96% | 579.678 K | 1.23 | 103.49 B USD | 27.03 | 34.75 USD | −9.14% | 0.00% | Health Technology | Buy |
GWWW.W. Grainger, Inc. | 923.40 USD | +0.34% | 97.05 K | 0.31 | 45.31 B USD | 25.32 | 36.47 USD | +11.30% | 0.81% | Distribution Services | Neutral |
LRCXLam Research Corporation | 873.86 USD | +0.66% | 296.413 K | 0.21 | 114.249 B USD | 32.13 | 27.20 USD | −24.28% | 0.89% | Producer Manufacturing | Buy |
NVDANVIDIA Corporation | 852.77 USD | +2.69% | 25.341 M | 0.49 | 2.132 T USD | 71.44 | 11.94 USD | +585.45% | 0.02% | Electronic Technology | Strong buy |
co*kECoca-Cola Consolidated, Inc. | 837.24 USD | +0.81% | 15.369 K | 0.42 | 7.848 B USD | 20.07 | 41.71 USD | −8.91% | 0.24% | Consumer Non-Durables | — |
DECKDeckers Outdoor Corporation | 834.22 USD | +1.80% | 101.992 K | 0.32 | 21.413 B USD | 30.00 | 27.81 USD | +50.62% | 0.00% | Consumer Non-Durables | Buy |
LLYEli Lilly and Company | 759.43 USD | −2.23% | 1.757 M | 0.60 | 721.762 B USD | 113.73 | 6.68 USD | +7.89% | 0.60% | Health Technology | Buy |
BLKBlackRock, Inc. | 755.67 USD | +0.54% | 269.107 K | 0.46 | 112.551 B USD | 19.20 | 39.35 USD | +22.02% | 2.67% | Finance | Buy |
SMCISuper Micro Computer, Inc. | 735.09 USD | −0.44% | 4.695 M | 0.55 | 43.04 B USD | 41.25 | 17.82 USD | +67.91% | 0.00% | Electronic Technology | Buy |
COSTCostco Wholesale Corporation | 730.31 USD | +1.12% | 693.696 K | 0.44 | 323.895 B USD | 47.78 | 15.28 USD | +12.31% | 2.66% | Retail Trade | Buy |
MPWRMonolithic Power Systems, Inc. | 708.47 USD | +8.56% | 669.825 K | 1.15 | 34.478 B USD | 84.38 | 8.40 USD | −13.05% | 0.65% | Electronic Technology | Buy |
NOWServiceNow, Inc. | 693.83 USD | +1.20% | 486.966 K | 0.31 | 142.235 B USD | 74.19 | 9.35 USD | +375.80% | 0.00% | Technology Services | Strong buy |
KLACKLA Corporation | 675.47 USD | +1.42% | 248.427 K | 0.25 | 90.945 B USD | 35.39 | 19.08 USD | −22.19% | 0.83% | Electronic Technology | Buy |
CTASCintas Corporation | 661.98 USD | −0.24% | 166.691 K | 0.43 | 67.167 B USD | 45.69 | 14.49 USD | +16.32% | 0.78% | Consumer Services | Buy |
URIUnited Rentals, Inc. | 661.35 USD | +1.16% | 207.771 K | 0.30 | 44.039 B USD | 17.90 | 36.94 USD | +18.46% | 0.93% | Finance | Neutral |
INTUIntuit Inc. | 614.53 USD | −0.11% | 462.978 K | 0.38 | 172.056 B USD | 62.81 | 9.78 USD | +43.65% | 0.57% | Technology Services | Buy |
HUBSHubSpot, Inc. | 593.07 USD | −2.15% | 358.722 K | 0.61 | 30.195 B USD | — | −3.55 USD | −51.02% | 0.00% | Technology Services | Buy |
MLMMartin Marietta Materials, Inc. | 588.24 USD | −0.44% | 268.439 K | 0.50 | 36.259 B USD | 17.39 | 33.82 USD | +118.40% | 0.49% | Non-Energy Minerals | Buy |
TMOThermo Fisher Scientific Inc | 572.00 USD | −0.52% | 544.55 K | 0.34 | 218.34 B USD | 36.69 | 15.59 USD | +1.62% | 0.25% | Health Technology | Buy |
TPLTexas Pacific Land Corporation | 564.86 USD | +1.10% | 19.006 K | 0.32 | 12.995 B USD | 32.11 | 17.59 USD | −8.65% | 0.79% | Miscellaneous | Neutral |
NFLXNetflix, Inc. | 563.56 USD | +2.15% | 1.302 M | 0.21 | 242.875 B USD | 39.10 | 14.41 USD | +54.77% | 0.00% | Technology Services | Buy |
CHEChemed Corp | 563.18 USD | −0.52% | 28.339 K | 0.28 | 8.526 B USD | 30.32 | 18.57 USD | +16.91% | 0.28% | Health Services | Buy |
NEUNewMarket Corp | 541.18 USD | +2.09% | 11.62 K | 0.24 | 5.192 B USD | 13.02 | 41.55 USD | +29.01% | 1.74% | Process Industries | Neutral |
PHParker-Hannifin Corporation | 529.52 USD | −2.48% | 1.253 M | 2.21 | 67.996 B USD | 26.21 | 20.21 USD | +108.67% | 1.09% | Producer Manufacturing | Buy |
MCKMcKesson Corporation | 529.12 USD | −0.37% | 290.025 K | 0.38 | 69.531 B USD | 23.98 | 22.06 USD | +1.15% | 0.45% | Distribution Services | Buy |
ELVElevance Health, Inc. | 526.49 USD | +0.31% | 395.257 K | 0.33 | 122.366 B USD | 19.90 | 26.46 USD | +2.95% | 1.16% | Health Services | Buy |
SNPSSynopsys, Inc. | 519.81 USD | −0.45% | 595.962 K | 0.58 | 79.294 B USD | 57.25 | 9.08 USD | +50.01% | 0.00% | Technology Services | Strong buy |
DPZDomino's Pizza Inc | 518.71 USD | +0.44% | 180.957 K | 0.21 | 18.094 B USD | 33.87 | 15.31 USD | +18.01% | 1.00% | Consumer Services | Buy |
ROPRoper Technologies, Inc. | 508.61 USD | −1.19% | 217.381 K | 0.33 | 54.433 B USD | 37.42 | 13.59 USD | +24.30% | 0.56% | Technology Services | Buy |
CACCCredit Acceptance Corporation | 499.18 USD | +1.34% | 45.888 K | 0.77 | 6.046 B USD | 22.66 | 22.03 USD | −43.46% | 0.00% | Finance | Sell |
UNHUnitedHealth Group Incorporated | 491.30 USD | +1.49% | 1.503 M | 0.35 | 452.035 B USD | 30.01 | 16.37 USD | −25.13% | 1.55% | Health Services | Strong buy |
NWLINational Western Life Group, Inc. | 489.09 USD | +0.18% | 2.527 K | 0.13 | 1.729 B USD | 18.31 | 26.70 USD | −6.64% | 0.07% | Finance | — |
NOCNorthrop Grumman Corporation | 478.14 USD | −1.69% | 374.401 K | 0.34 | 70.76 B USD | 33.45 | 14.29 USD | −53.76% | 1.54% | Electronic Technology | Neutral |
ADBEAdobe Inc. | 475.01 USD | +1.20% | 1.163 M | 0.44 | 212.802 B USD | 45.37 | 10.47 USD | +3.17% | 0.00% | Technology Services | Buy |
IDXXIDEXX Laboratories, Inc. | 474.51 USD | +1.38% | 251.987 K | 0.46 | 39.426 B USD | 45.96 | 10.32 USD | +24.23% | 0.00% | Health Technology | Buy |
MSCIMSCI Inc. | 468.22 USD | −0.39% | 327.949 K | 0.23 | 37.094 B USD | 31.96 | 14.65 USD | +34.29% | 1.22% | Technology Services | Buy |
TYLTyler Technologies, Inc. | 462.89 USD | +0.95% | 97.444 K | 0.33 | 19.652 B USD | 104.99 | 4.41 USD | +20.52% | 0.00% | Technology Services | Buy |
LMTLockheed Martin Corporation | 460.20 USD | −0.33% | 331.602 K | 0.30 | 110.418 B USD | 16.83 | 27.34 USD | +24.98% | 2.66% | Electronic Technology | Neutral |
LIILennox International, Inc. | 454.00 USD | −0.25% | 147.922 K | 0.37 | 16.174 B USD | 26.30 | 17.26 USD | +20.17% | 0.97% | Producer Manufacturing | Buy |
WSOWatsco, Inc. | 450.58 USD | −0.03% | 81.306 K | 0.21 | 17.796 B USD | 34.99 | 12.88 USD | −14.68% | 2.23% | Producer Manufacturing | Neutral |
METAMeta Platforms, Inc. | 442.17 USD | +0.68% | 10.02 M | 0.35 | 1.122 T USD | 25.40 | 17.41 USD | +115.95% | 0.11% | Technology Services | Strong buy |
MAMastercard Incorporated | 442.02 USD | −0.01% | 2.065 M | 0.78 | 412.357 B USD | 35.13 | 12.58 USD | +25.65% | 0.56% | Commercial Services | Strong buy |
DDSDillard's, Inc. | 433.45 USD | +2.48% | 19.087 K | 0.22 | 7.035 B USD | 9.68 | 44.78 USD | −11.95% | 0.22% | Retail Trade | Sell |
GSGoldman Sachs Group, Inc. (The) | 431.14 USD | +0.98% | 931.905 K | 0.37 | 139.917 B USD | 16.83 | 25.61 USD | — | 2.52% | Finance | Buy |
FDSFactSet Research Systems Inc. | 421.81 USD | +0.53% | 112.39 K | 0.45 | 16.077 B USD | 33.40 | 12.63 USD | +9.67% | 0.93% | Technology Services | Neutral |
ITGartner, Inc. | 420.25 USD | −0.51% | 279.11 K | 0.51 | 32.624 B USD | 41.81 | 10.05 USD | −13.26% | 0.00% | Technology Services | Buy |
ATRIAtrion Corporation | 418.49 USD | −1.97% | 28.309 K | 0.92 | 736.523 M USD | 37.97 | 11.02 USD | −43.65% | 2.05% | Health Technology | — |
LINLinde plc | 417.27 USD | −5.73% | 3.311 M | 2.07 | 200.588 B USD | 33.13 | 12.60 USD | +52.89% | 1.18% | Process Industries | Buy |
AMPAmeriprise Financial, Inc. | 415.01 USD | +0.38% | 113.403 K | 0.18 | 41.58 B USD | 14.13 | 29.38 USD | +49.16% | 1.31% | Finance | Buy |
SPGIS&P Global Inc. | 414.62 USD | −0.38% | 486.204 K | 0.27 | 129.733 B USD | 46.48 | 8.92 USD | +4.92% | 0.87% | Commercial Services | Strong buy |
CACICACI International, Inc. | 409.88 USD | +0.53% | 65.405 K | 0.40 | 9.139 B USD | 23.67 | 17.32 USD | +10.28% | 0.00% | Technology Services | Buy |
BLDTopBuild Corp. | 407.41 USD | −0.16% | 65.504 K | 0.24 | 12.962 B USD | 21.07 | 19.34 USD | +12.72% | 0.00% | Industrial Services | Buy |
VRTXVertex Pharmaceuticals Incorporated | 401.46 USD | −0.17% | 518.895 K | 0.49 | 103.7 B USD | 28.90 | 13.89 USD | +8.36% | 0.00% | Health Technology | Buy |
SAIASaia, Inc. | 400.21 USD | +1.06% | 304.478 K | 0.42 | 10.641 B USD | 29.00 | 13.80 USD | +3.98% | 0.00% | Transportation | Buy |
ULTAUlta Beauty, Inc. | 399.35 USD | −0.69% | 300.206 K | 0.39 | 19.143 B USD | 15.33 | 26.05 USD | +8.42% | 0.00% | Retail Trade | Buy |
MSFTMicrosoft Corporation | 396.48 USD | +0.39% | 7.695 M | 0.31 | 2.947 T USD | 34.35 | 11.54 USD | +25.11% | 0.72% | Technology Services | Strong buy |
CABOCable One, Inc. | 395.35 USD | −0.34% | 31.016 K | 0.14 | 2.222 B USD | 8.75 | 45.18 USD | +25.14% | 2.95% | Consumer Services | Neutral |
MEDPMedpace Holdings, Inc. | 395.07 USD | −0.70% | 95.874 K | 0.29 | 12.241 B USD | 40.25 | 9.82 USD | +24.38% | 0.00% | Commercial Services | Buy |
DEDeere & Company | 394.75 USD | +1.87% | 981.41 K | 0.81 | 109.881 B USD | 11.50 | 34.33 USD | +27.34% | 1.43% | Producer Manufacturing | Buy |
MUSAMurphy USA Inc. | 393.53 USD | −4.44% | 357.672 K | 1.56 | 8.192 B USD | 16.51 | 23.84 USD | −11.13% | 0.39% | Retail Trade | Buy |
CSLCarlisle Companies Incorporated | 392.25 USD | +1.84% | 157.756 K | 0.42 | 18.672 B USD | 25.23 | 15.55 USD | −1.97% | 0.86% | Producer Manufacturing | Buy |
ERIEErie Indemnity Company | 386.81 USD | +1.06% | 16.709 K | 0.25 | 18.014 B USD | 42.07 | 9.19 USD | +53.18% | 1.29% | Finance | Buy |
TDYTeledyne Technologies Incorporated | 385.13 USD | +0.55% | 127.728 K | 0.31 | 18.264 B USD | 20.84 | 18.48 USD | +16.98% | 0.00% | Electronic Technology | Buy |
WINGWingstop Inc. | 383.18 USD | −0.21% | 366.498 K | 0.59 | 11.242 B USD | 136.58 | 2.81 USD | +40.34% | 0.22% | Consumer Services | Buy |
ISRGIntuitive Surgical, Inc. | 375.00 USD | +0.89% | 401.949 K | 0.24 | 133.013 B USD | 67.66 | 5.54 USD | +51.73% | 0.00% | Health Technology | Buy |
HUBBHubbell Inc | 373.44 USD | +0.04% | 318.781 K | 0.58 | 20.026 B USD | 27.85 | 13.41 USD | +29.22% | 1.25% | Producer Manufacturing | Buy |
KNSLKinsale Capital Group, Inc. | 373.42 USD | −1.37% | 136.604 K | 0.38 | 8.692 B USD | 24.79 | 15.06 USD | +90.82% | 0.15% | Finance | Neutral |
EGEverest Group, Ltd. | 372.37 USD | +0.67% | 236.06 K | 0.61 | 16.154 B USD | 5.53 | 67.30 USD | +297.98% | 1.87% | Finance | Buy |
MCOMoody's Corporation | 371.88 USD | −0.27% | 691.226 K | 0.87 | 67.891 B USD | 42.57 | 8.74 USD | +17.47% | 0.85% | Commercial Services | Buy |
CVCOCavco Industries, Inc. | 369.63 USD | +1.27% | 20.856 K | 0.44 | 3.085 B USD | 18.76 | 19.71 USD | −27.94% | 0.00% | Consumer Durables | Buy |
WSTWest Pharmaceutical Services, Inc. | 365.88 USD | +0.67% | 178.07 K | 0.32 | 26.652 B USD | 48.28 | 7.58 USD | +3.92% | 0.22% | Health Technology | Buy |
MDBMongoDB, Inc. | 364.72 USD | −2.31% | 640.578 K | 0.49 | 26.563 B USD | — | −2.48 USD | +50.79% | 0.00% | Technology Services | Buy |
POOLPool Corporation | 359.92 USD | +0.12% | 185.432 K | 0.40 | 13.795 B USD | 28.15 | 12.78 USD | −24.12% | 1.22% | Distribution Services | Buy |
WINAWinmark Corporation | 358.65 USD | −0.18% | 9.414 K | 0.36 | 1.254 B USD | 32.74 | 10.95 USD | +1.29% | 0.89% | Retail Trade | — |
EMEEMCOR Group, Inc. | 355.50 USD | +0.07% | 150.942 K | 0.28 | 16.707 B USD | 23.44 | 15.16 USD | +66.62% | 0.22% | Industrial Services | Buy |
LULUlululemon athletica inc. | 350.60 USD | −1.07% | 914.822 K | 0.53 | 45.939 B USD | 28.71 | 12.21 USD | +82.85% | 0.00% | Retail Trade | Buy |
CIThe Cigna Group | 345.98 USD | −3.14% | 1.361 M | 1.08 | 98.136 B USD | 19.90 | 17.39 USD | −18.65% | 1.43% | Health Services | Buy |
MOHMolina Healthcare Inc | 341.47 USD | +0.77% | 121.978 K | 0.26 | 20.01 B USD | 18.53 | 18.43 USD | +25.49% | 0.00% | Health Services | Buy |
MSIMotorola Solutions, Inc. | 335.66 USD | −0.10% | 507.865 K | 0.59 | 55.923 B USD | 33.80 | 9.93 USD | +25.25% | 1.11% | Electronic Technology | Buy |
CATCaterpillar, Inc. | 333.80 USD | +0.82% | 993.822 K | 0.31 | 163.243 B USD | 15.07 | 22.15 USD | +63.68% | 1.57% | Producer Manufacturing | Neutral |
HDHome Depot, Inc. (The) | 333.23 USD | +0.38% | 1.042 M | 0.32 | 330.236 B USD | 22.07 | 15.10 USD | −9.49% | 2.57% | Retail Trade | Buy |
SWAVShockwave Medical, Inc. | 330.43 USD | +0.18% | 408.146 K | 0.47 | 12.394 B USD | 85.58 | 3.86 USD | −32.20% | 0.00% | Health Technology | Neutral |
AMRAlpha Metallurgical Resources, Inc. | 326.70 USD | +1.31% | 64.603 K | 0.33 | 4.249 B USD | 6.71 | 48.71 USD | −37.65% | 0.60% | Energy Minerals | Buy |
SYKStryker Corporation | 326.03 USD | −0.64% | 981.051 K | 0.54 | 123.977 B USD | 37.25 | 8.75 USD | +27.37% | 0.94% | Health Technology | Buy |