Monthly Average Exchange Rates - OF X Foreign Exchange (2024)


Result of your query for SGD/USD

Month Average Rate
01/1990 0.529897
02/1990 0.536452
03/1990 0.532569
04/1990 0.532395
05/1990 0.537976
06/1990 0.541388
07/1990 0.549663
08/1990 0.558539
09/1990 0.565900
10/1990 0.579539
11/1990 0.584808
12/1990 0.578918
01/1991 0.572956
02/1991 0.582092
03/1991 0.568593
04/1991 0.565367
05/1991 0.565360
06/1991 0.562379
07/1991 0.569661
08/1991 0.579083
09/1991 0.588178
10/1991 0.590316
11/1991 0.598511
12/1991 0.607822
01/1992 0.612099
02/1992 0.611230
03/1992 0.602383
04/1992 0.603608
05/1992 0.609467
06/1992 0.615764
07/1992 0.619493
08/1992 0.622027
09/1992 0.625488
10/1992 0.621895
11/1992 0.612079
12/1992 0.609884
01/1993 0.605086
02/1993 0.607410
03/1993 0.608068
04/1993 0.616229
05/1993 0.619732
06/1993 0.618265
07/1993 0.617073
08/1993 0.621133
09/1993 0.626112
10/1993 0.635534
11/1993 0.626957
12/1993 0.625966
01/1994 0.623568
02/1994 0.630005
03/1994 0.632141
04/1994 0.639903
05/1994 0.646681
06/1994 0.653184
07/1994 0.660636
08/1994 0.664690
09/1994 0.671843
10/1994 0.677477
11/1994 0.681096
12/1994 0.682266
01/1995 0.688164
02/1995 0.687692
03/1995 0.703455
04/1995 0.715014
05/1995 0.717013
06/1995 0.716697
07/1995 0.715116
08/1995 0.708471
09/1995 0.697820
10/1995 0.702696
11/1995 0.707815
12/1995 0.706799
01/1996 0.703675
02/1996 0.708454
03/1996 0.709458
04/1996 0.710003
05/1996 0.710558
06/1996 0.709713
07/1996 0.706206
08/1996 0.708037
09/1996 0.709933
10/1996 0.707995
11/1996 0.712992
12/1996 0.714317
01/1997 0.711208
02/1997 0.704564
03/1997 0.695520
04/1997 0.693628
05/1997 0.696019
06/1997 0.700727
07/1997 0.688752
08/1997 0.667785
09/1997 0.659491
10/1997 0.641214
11/1997 0.632177
12/1997 0.605601
01/1998 0.572290
02/1998 0.605858
03/1998 0.617849
04/1998 0.624778
05/1998 0.610904
06/1998 0.590547
07/1998 0.585328
08/1998 0.569160
09/1998 0.580497
10/1998 0.610692
11/1998 0.610624
12/1998 0.605525
01/1999 0.595485
02/1999 0.588381
03/1999 0.578372
04/1999 0.584060
05/1999 0.584108
06/1999 0.584522
07/1999 0.589667
08/1999 0.595807
09/1999 0.589515
10/1999 0.596944
11/1999 0.598811
12/1999 0.597120
01/2000 0.596850
02/2000 0.587598
03/2000 0.583004
04/2000 0.585299
05/2000 0.578997
06/2000 0.578803
07/2000 0.574844
08/2000 0.581359
09/2000 0.575290
10/2000 0.570989
11/2000 0.572070
12/2000 0.576142
01/2001 0.575797
02/2001 0.573829
03/2001 0.564689
04/2001 0.552333
05/2001 0.551321
06/2001 0.550666
07/2001 0.548387
08/2001 0.567355
09/2001 0.572362
10/2001 0.553372
11/2001 0.546866
12/2001 0.544473
01/2002 0.543527
02/2002 0.546240
03/2002 0.546606
04/2002 0.546516
05/2002 0.555435
06/2002 0.560752
07/2002 0.570715
08/2002 0.569528
09/2002 0.566305
10/2002 0.560376
11/2002 0.566834
12/2002 0.569436
01/2003 0.576107
02/2003 0.572880
03/2003 0.571036
04/2003 0.562540
05/2003 0.575910
06/2003 0.576760
07/2003 0.570454
08/2003 0.570474
09/2003 0.572580
10/2003 0.577071
11/2003 0.578462
12/2003 0.584045
01/2004 0.589167
02/2004 0.592683
03/2004 0.588069
04/2004 0.594012
05/2004 0.584664
06/2004 0.583878
07/2004 0.583998
08/2004 0.582988
09/2004 0.589665
10/2004 0.595864
11/2004 0.605555
12/2004 0.611440
01/2005 0.616954
02/2005 0.609976
03/2005 0.613315
04/2005 0.605256
05/2005 0.605684
06/2005 0.598236
07/2005 0.594250
08/2005 0.601788
09/2005 0.594959
10/2005 0.591439
11/2005 0.588740
12/2005 0.597180
01/2006 0.611665
02/2006 0.613660
03/2006 0.616573
04/2006 0.623940
05/2006 0.634413
06/2006 0.627992
07/2006 0.631401
08/2006 0.634381
09/2006 0.633244
10/2006 0.633436
11/2006 0.642415
12/2006 0.649038
01/2007 0.650372
02/2007 0.652092
03/2007 0.655779
04/2007 0.660049
05/2007 0.656144
06/2007 0.650826
07/2007 0.659355
08/2007 0.656708
09/2007 0.661501
10/2007 0.682012
11/2007 0.690996
12/2007 0.689816
01/2008 0.698118
02/2008 0.707755
03/2008 0.721939
04/2008 0.732909
05/2008 0.732223
06/2008 0.730787
07/2008 0.735722
08/2008 0.713358
09/2008 0.698993
10/2008 0.678811
11/2008 0.664506
12/2008 0.677189
01/2009 0.673676
02/2009 0.659571
03/2009 0.652369
04/2009 0.664175
05/2009 0.684290
06/2009 0.688361
07/2009 0.689447
08/2009 0.693633
09/2009 0.702334
10/2009 0.715011
11/2009 0.719548
12/2009 0.716102
01/2010 0.715400
02/2010 0.707873
03/2010 0.714390
04/2010 0.723024
05/2010 0.718013
06/2010 0.715286
07/2010 0.725752
08/2010 0.737712
09/2010 0.748712
10/2010 0.767324
11/2010 0.770335
12/2010 0.765214
01/2011 0.777119
02/2011 0.783557
03/2011 0.788680
04/2011 0.801705
05/2011 0.807705
06/2011 0.810034
07/2011 0.821721
08/2011 0.826978
09/2011 0.800681
10/2011 0.782626
11/2011 0.775309
12/2011 0.771925
01/2012 0.780853
02/2012 0.797399
03/2012 0.795019
04/2012 0.799115
05/2012 0.792853
06/2012 0.781664
07/2012 0.792901
08/2012 0.801303
09/2012 0.811924
10/2012 0.816893
11/2012 0.817132
12/2012 0.819247
01/2013 0.814572
02/2013 0.807490
03/2013 0.802628
04/2013 0.807567
05/2013 0.801398
06/2013 0.793549
07/2013 0.788532
08/2013 0.786383
09/2013 0.791190
10/2013 0.804311
11/2013 0.801578
12/2013 0.794169
01/2014 0.786375
02/2014 0.789453
03/2014 0.789031
04/2014 0.796922
05/2014 0.798872
06/2014 0.799132
07/2014 0.804669
08/2014 0.800970
09/2014 0.791895
10/2014 0.784186
11/2014 0.772011
12/2014 0.759834
01/2015 0.747928
02/2015 0.737884
03/2015 0.726252
04/2015 0.740775
05/2015 0.749946
06/2015 0.743066
07/2015 0.735362
08/2015 0.716226
09/2015 0.706701
10/2015 0.713458
11/2015 0.706962
12/2015 0.710253
01/2016 0.698414
02/2016 0.711396
03/2016 0.728054
04/2016 0.740416
05/2016 0.730384
06/2016 0.738310
07/2016 0.740585
08/2016 0.742258
09/2016 0.735213
10/2016 0.722970
11/2016 0.708379
12/2016 0.696226
01/2017 0.699427
02/2017 0.707367
03/2017 0.711613
04/2017 0.714990
05/2017 0.716937
06/2017 0.722665
07/2017 0.729515
08/2017 0.734944
09/2017 0.740964
10/2017 0.735230
11/2017 0.737565
12/2017 0.743029
01/2018 0.756664
02/2018 0.757649
03/2018 0.760268
04/2018 0.759988
05/2018 0.746844
06/2018 0.741807
07/2018 0.733725
08/2018 0.730546
09/2018 0.729321
10/2018 0.724913
11/2018 0.727188
12/2018 0.729355
01/2019 0.737231
02/2019 0.738584
03/2019 0.738254
04/2019 0.737363
05/2019 0.729728
06/2019 0.733961
07/2019 0.734493
08/2019 0.722321
09/2019 0.724889
10/2019 0.729817
11/2019 0.734396
12/2019 0.737198
01/2020 0.740213
02/2020 0.720046
03/2020 0.706150
04/2020 0.702737
05/2020 0.705266
06/2020 0.717483
07/2020 0.720573
08/2020 0.730289
09/2020 0.731581
10/2020 0.735446
11/2020 0.742381
12/2020 0.750602
01/2021 0.754027
02/2021 0.753000
03/2021 0.744727
04/2021 0.749170
05/2021 0.752401
06/2021 0.749779
07/2021 0.738092
08/2021 0.738161
09/2021 0.742210
10/2021 0.740013
11/2021 0.736521
12/2021 0.733417
01/2022 0.740509
02/2022 0.742398
03/2022 0.736463
04/2022 0.732068
05/2022 0.723357
06/2022 0.722194
07/2022 0.716925
08/2022 0.722432
09/2022 0.707790
10/2022 0.702190
11/2022 0.722057
12/2022 0.739654
01/2023 0.754650
02/2023 0.750179
03/2023 0.745795
04/2023 0.750658
05/2023 0.746265
06/2023 0.742972
07/2023 0.749011
08/2023 0.740311
09/2023 0.733650
10/2023 0.730433
11/2023 0.741656
12/2023 0.751000
01/2024 0.748569
02/2024 0.743364
03/2024 0.747843
Average 0.675876

To benefit from our great rates and 24 hour service, call now on...

Personal +1300 300 424 (Local call)
Business +1300 300 524 (Local call)

...or register (it's free) and get immediate access to the latest dealing rates.

Choose the tool

  • Interbank Rate Snapshot
  • Exchange Rate Seasonality
  • Historical Exchange Rates
  • Monthly Return Percentage
  • Monthly Average Rates
  • Yearly Average Rates

Free Registration

International money transfers at better rates than the banks.

Transfer now


Frequently Asked Questions

  • How do I sign-up and make a transfer?
  • How long will my transfer take?
  • What information will be provided to me during the transfer?

More

Monthly Average Exchange Rates - OF X Foreign Exchange (2024)

FAQs

How do you calculate monthly average exchange rate? ›

Monthly Average Exchange Rate means the quotient determined by dividing (i) the sum of the conversion rate existing in the United States (as reported in The Wall Street Journal) on the last business day preceding the applicable month immediately preceding the date upon which the Estimated Transfer Price or Actual ...

How do you find the average rate of foreign exchange? ›

This method calculates the average exchange rate for these transactions as a result of dividing total amount of all earlier transactions in the foreign currency by total amount of all earlier transactions in the accounting currency.

How do you solve for foreign exchange rate? ›

Calculate an FX rate using this simple formula: Your starting figure (in your local currency) divided by the final number (in the new foreign currency) = the exchange rate.

How do you calculate cross rate in foreign exchange? ›

Understanding Cross Rates

For instance, if a trader wants to know the exchange rate between the Euro (EUR) and the Japanese Yen (JPY), and only the EUR/USD and USD/JPY rates are available, they can calculate the EUR/JPY cross rate by multiplying the EUR/USD rate by the USD/JPY rate.

What is the formula for the monthly average? ›

Once you have all the numbers for each month, add all the numbers together for each month, and then divide them by the total amount of months.

What is the formula for calculating exchange rates? ›

If you don't know the exchange rate, you can use the following simple currency conversion calculation to find it: take your starting amount (original currency) and divide it by ending amount (new currency) = exchange rate.

What is the formula for foreign rate? ›

Suppose 1 USD = 83.12 INR. Now, if you want to exchange USD/INR, calculate the currency exchange by dividing the current currency by the exchange rate. If you want to convert 100 USD into INR, simply multiply 100 by the exchange rate (83.3). The result would be 8,312 INR.

What is the formula for average rate? ›

To find the average rate of change of a function f(x) over an interval [a, b]: Find f(a) and f(b). Substitute the values in the formula [f(b) - f(a)] / (b - a) and simplify.

Where do you find foreign exchange rate? ›

You can generally get exchange rates from banks and U.S. Embassies. If your functional currency is not the U.S. dollar, make all income tax determinations in your functional currency.

How do you calculate foreign exchange in math? ›

If "a" is the money you have in one currency and "b" is the exchange rate, then "c" is how much money you'll have after the exchange. So a * b = c, and a = c/b. For instance, say you want to convert Euros to US dollars. At the time of this revision, 1 Euro is worth 1.09 US dollar.

How to calculate real exchange rate? ›

The core equation is RER = eP*/P, where, in our example, e is the nominal dollar/euro exchange rate, P* is the average price of a good in the euro area, and P is the average price of the good in the United States.

How can we determine foreign exchange rate? ›

Exchange rates are ultimately determined in global foreign exchange markets by the supply and demand of currencies. Economic factors like inflation, interest rates, and geopolitical events influence these market forces.

What is the formula for foreign exchange exposure? ›

A firm's total exposure to foreign exchange rate changes is derived by subtracting the proportion of the firm's value that is naturally hedged from the proportion of the firm's value that is not financially hedged.

How to write exchange rate? ›

An exchange rate is commonly quoted using an acronym for the national currency it represents. "USD" represents the U.S. dollar. "EUR" represents the euro. It would be EUR/USD if you were quoting the currency pair for the dollar and the euro.

How to calculate implied exchange rate? ›

To calculate the implied rate, take the ratio of the forward price over the spot price. Raise that ratio to the power of 1 divided by the length of time until the expiration of the forward contract. Then subtract 1.

How do you calculate monthly conversion rate? ›

All you have to do is take the number of people who interact with a particular piece of content, like an email or a page on your website, and divide the number of conversions by that total. The total you divide by depends on the type of content you want to find the conversion rate for.

How do you calculate average monthly change? ›

The monthly growth rate formula divides the current month value by the prior month value, which is then subtracted by one. The result will be in the form of a fraction, so the resulting value must then be multiplied by 100 to express the metric as a percentage.

How do you calculate average monthly rate of appreciation? ›

The simplest way to calculate home appreciation is to divide the change in the home's value by the initial cost. You can multiply the result by 100 to calculate the change as a percentage.

How do you calculate average monthly rate of return? ›

The calculation of monthly returns on investment

Take the ending balance and either add back net withdrawals or subtract out net deposits during the period. Then, divide the result by the starting balance at the beginning of the month.

Top Articles
Vechain price INR: Vechain price in India | VET to INR
Paramount+ Help Center
Tryst Utah
Winston Salem Nc Craigslist
Voorraad - Foodtrailers
Craigslist Parsippany Nj Rooms For Rent
Wfin Local News
Www.megaredrewards.com
Volstate Portal
Costco in Hawthorne (14501 Hindry Ave)
Toonily The Carry
Comenity Credit Card Guide 2024: Things To Know And Alternatives
Myql Loan Login
Evangeline Downs Racetrack Entries
The fabulous trio of the Miller sisters
Mile Split Fl
My.tcctrack
Louisiana Sportsman Classifieds Guns
SXSW Film & TV Alumni Releases – July & August 2024
Committees Of Correspondence | Encyclopedia.com
Hollywood Bowl Section H
Touchless Car Wash Schaumburg
Masterkyngmash
Boston Dynamics’ new humanoid moves like no robot you’ve ever seen
Vernon Dursley To Harry Potter Nyt Crossword
Rs3 Ushabti
Www Pointclickcare Cna Login
15 Primewire Alternatives for Viewing Free Streams (2024)
The Clapping Song Lyrics by Belle Stars
Pioneer Library Overdrive
Emuaid Max First Aid Ointment 2 Ounce Fake Review Analysis
91 Octane Gas Prices Near Me
The Bold and the Beautiful
Ellafeet.official
Dreamcargiveaways
Yoshidakins
Scioto Post News
El agente nocturno, actores y personajes: quién es quién en la serie de Netflix The Night Agent | MAG | EL COMERCIO PERÚ
Appraisalport Com Dashboard /# Orders
Arcadia Lesson Plan | Day 4: Crossword Puzzle | GradeSaver
Regis Sectional Havertys
Sam's Club Gas Prices Florence Sc
Bcy Testing Solution Columbia Sc
Kutty Movie Net
Bustednewspaper.com Rockbridge County Va
Academic Notice and Subject to Dismissal
Craigslist Binghamton Cars And Trucks By Owner
About us | DELTA Fiber
Sam's Club Fountain Valley Gas Prices
300 Fort Monroe Industrial Parkway Monroeville Oh
Psalm 46 New International Version
OSF OnCall Urgent Care treats minor illnesses and injuries
Latest Posts
Article information

Author: Francesca Jacobs Ret

Last Updated:

Views: 6285

Rating: 4.8 / 5 (48 voted)

Reviews: 87% of readers found this page helpful

Author information

Name: Francesca Jacobs Ret

Birthday: 1996-12-09

Address: Apt. 141 1406 Mitch Summit, New Teganshire, UT 82655-0699

Phone: +2296092334654

Job: Technology Architect

Hobby: Snowboarding, Scouting, Foreign language learning, Dowsing, Baton twirling, Sculpting, Cabaret

Introduction: My name is Francesca Jacobs Ret, I am a innocent, super, beautiful, charming, lucky, gentle, clever person who loves writing and wants to share my knowledge and understanding with you.