Manulife Financial Corp - 25 Year Stock Price History | MFC (2024)

Historical daily share price chart and data for Manulife Financial Corp since 1999 adjusted for splits and dividends. The latest closing stock price for Manulife Financial Corp as of September 12, 2024 is 27.95.

  • The all-time high Manulife Financial Corp stock closing price was 27.95 on September 12, 2024.
  • The Manulife Financial Corp 52-week high stock price is 27.95, which is 0% above the current share price.
  • The Manulife Financial Corp 52-week low stock price is 17.07, which is 38.9% below the current share price.
  • The average Manulife Financial Corp stock price for the last 52 weeks is 23.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Manulife Financial Corp Historical Annual Stock Price Data
YearAverage Stock PriceYear OpenYear HighYear LowYear CloseAnnual % Change
202424.183321.006627.950020.207927.950031.43%
202317.806416.199521.285716.154521.266431.13%
202216.306916.694918.845213.767616.2177-1.13%
202116.698314.393718.381614.393716.402512.23%
202012.002915.956616.40676.988214.6152-7.19%
201913.477710.650115.747110.620415.747149.21%
201813.259914.925815.741910.107210.5534-29.33%
201713.517312.420815.394911.744514.933020.97%
20169.78989.755112.97507.577712.344623.76%
201511.255812.214712.82739.75519.9749-19.15%
201412.284612.207413.168511.102112.3375-0.62%
201310.14298.463812.42768.301112.415049.71%
20127.18666.45948.42726.00958.292933.58%
20118.71039.790810.91945.76386.2081-35.96%
20108.914410.448911.26876.18119.6948-3.17%
20099.60348.865913.24053.754710.012213.99%
200816.532219.938520.23807.09178.7834-56.91%
200718.625916.499723.063216.186720.383723.36%
200615.500314.286816.709913.972416.524117.96%
200511.733710.575914.170110.166914.008129.73%
20049.25777.397011.09267.397010.797946.52%
20036.31195.02527.36965.01407.369651.78%
20025.62035.64336.62823.91884.8553-15.42%
20015.87406.58456.85745.10595.7402-15.96%
20003.96902.55306.85662.31146.8305151.74%
SectorIndustryMarket CapRevenue
FinanceLife Insurance Providers$49.472B$36.103B
Manulife Financial Corporation one of the dominant life insurers. Manulife reports earnings through six divisions and has five major operating divisions - Asia, Canada, U.S. Insurance and U.S. Wealth Management and Corporate. The Global Wealth and Asset Management offers a broad range of personal and family-oriented wealth management products and services focused on individuals and business markets. The segment has three core business lines - John Hanco*ck Wealth Asset Management, John Hanco*ck Variable Annuities and John Hanco*ck Fixed Products. Corporate and Other is comprised of the earnings on assets backing capital. The Canadian division offers a diverse portfolio of products, services and distribution channels. The segment also markets life, health and specialty products, such as travel insurance, to consumers through a number of alternative distribution channels. Through Manulife Bank, the segment offers a variety of lending products including fixed and variable rate mortgages.
Stock NameCountryMarket CapPE Ratio
AIA (AAGIY)Hong Kong, SAR China$78.554B0.00
Sun Life Financial (SLF)Canada$32.338B11.71
Aviva (AVVIY)United Kingdom$17.588B0.00
Reinsurance Group Of America (RGA)United States$13.972B9.73
NN Group (NNGRY)Netherlands$13.409B0.00
Primerica (PRI)United States$8.566B14.77
Voya Financial (VOYA)United States$7.408B9.20
Baldwin Insurance (BWIN)United States$5.494B53.07
F&G Annuities & Life (FG)United States$5.069B11.42
Lincoln National (LNC)United States$4.987B5.99
Genworth Financial (GNW)United States$2.830B131.00
Brighthouse Financial (BHF)United States$2.569B2.50
Abacus Life (ABL)United States$0.741B49.60
Security National Financial (SNFCA)United States$0.208B9.46
GoHealth (GOCO)United States$0.189B0.00
Citizens (CIA)United States$0.153B7.12
UTG (UTGN)United States$0.084B3.46
Manulife Financial Corp - 25 Year Stock Price History | MFC (2024)

FAQs

What is the all time high for Manulife? ›

The all-time high Manulife Financial Corp stock closing price was 27.61 on August 30, 2024. The Manulife Financial Corp 52-week high stock price is 27.75, which is 0.5% above the current share price. The Manulife Financial Corp 52-week low stock price is 17.07, which is 38.2% below the current share price.

How do I look up historical stock prices? ›

Online brokerage sites such as eTrade and TD Ameritrade or apps like Robinhood will have both real-time and historical quote data for customers and usually limited access for non-customers as well. Financial websites like Motley Fool or Google Finance will also provide quote information for both stocks and indices.

What is the stock price forecast for Manulife in 2025? ›

The Wall Street analyst predicted that Manulife Financial's share price could reach $40.00 by Jun 28, 2025. The average Manulife Financial stock price prediction forecasts a potential upside of 42.45% from the current MFC share price of $28.08.

Is Manulife a good long term investment? ›

Investors in Manulife have done very well over the past five years, seeing their investment grow roughly 60% alongside a very healthy dividend that's averaged well above 5%. Currently, the company's dividend yield sits a bit above the 5% level despite all this capital appreciation.

Who is the largest shareholder of Manulife? ›

The Vanguard Group, Inc. is currently the company's largest shareholder with 4.1% of shares outstanding. Royal Bank of Canada, Banking & Securities Investments is the second largest shareholder owning 3.9% of common stock, and BMO Asset Management Corp.

Is Manulife a stable company? ›

The Rating Outlook for Manulife and its operating subsidiaries is Stable. This rating action reflects the company's continued actions to reduce exposure to legacy blocks of business which Fitch views as riskier.

How do I find out if my old stocks are worth anything? ›

The easiest way is to contact the company and ask it directly. You can usually find the number of the company or the name of the transfer agent on the company's website; generally, publicly listed corporations have an investor-relations link on their sites.

How do I track old stocks? ›

You can begin with a quick internet search on the company's name. If this doesn't turn up any information, you may consult the corporate registry where the company was registered. You will find this information on the stock certificate, it will usually state “Incorporated under the laws of…”.

How far back does stock data go? ›

Some annual series go back to the 1200s. Methodology and sources are documented. The stock market indices go back to 1693. Also included are data on stock market capitalization, dividend yields, price/earnings ratios, total return performance indices, and Global Financial Data's World Stock Market Indices.

How often does Manulife Financial pay dividends? ›

There are typically 4 dividends per year (excluding specials), and the dividend cover is approximately 2.0. Our premium tools have predicted Manulife Financial Corp.

What is the new dividend for Manulife? ›

Manulife Financial's upcoming ex-dividend date is on Aug 21, 2024. Manulife Financial shareholders who own TSE:MFC stock before this date will receive Manulife Financial's next dividend payment of C$0.4 per share on Sep 19, 2024. Add TSE:MFC to your watchlist to be reminded before Manulife Financial's ex-dividend date.

What is the dividend growth rate for Manulife Financial? ›

During the past 12 months, Manulife Financial's average Dividends Per Share Growth Rate was 10.10% per year. During the past 3 years, the average Dividends Per Share Growth Rate was 9.20% per year. During the past 5 years, the average Dividends Per Share Growth Rate was 9.70% per year.

Should I sell my Manulife stock? ›

Manulife Financial Corp has a consensus rating of Moderate Buy which is based on 6 buy ratings, 3 hold ratings and 0 sell ratings. What is Manulife Financial Corp's price target? The average price target for Manulife Financial Corp is C$39.26.

Is Manulife dividend safe? ›

Manulife stock's dividend should be safe and the stock appears to be fairly valued.

Is Manulife undervalued? ›

Intrinsic Value

Compared to the current market price of 36.73 CAD, Manulife Financial Corp is Undervalued by 29%. What is Intrinsic Value? What is DCF Value? What is Relative Value?

What is the most expensive insurance of all time? ›

Highest face value: According to a popular insurance blog3, Jeff Rose, an insurance agent, wrote the largest policy with a $212 million face value and a $6,148,000 premium.

What is the all time high federal funds rate? ›

The benchmark interest rate in the United States was last recorded at 5.50 percent. Interest Rate in the United States averaged 5.42 percent from 1971 until 2024, reaching an all time high of 20.00 percent in March of 1980 and a record low of 0.25 percent in December of 2008.

What is the highest life insurance policy ever? ›

We've set a new Guinness World Record for the most valuable life insurance policy ever sold, worth US$250 million. Issued and fully underwritten by HSBC Life, our insurance business in Hong Kong, it was taken out by an individual customer earlier this year.

What is the buy rating for Manulife? ›

Manulife Financial Corp's analyst rating consensus is a Moderate Buy. This is based on the ratings of 9 Wall Streets Analysts.

Top Articles
Property Dividend: Meaning, Importance, Benefits & Formula | 5paisa
Custodial Wallets vs Non-Custodial Wallets: Control or Convenience?
Skyward Houston County
Kansas City Kansas Public Schools Educational Audiology Externship in Kansas City, KS for KCK public Schools
Fredatmcd.read.inkling.com
Voordelige mode in topkwaliteit shoppen
Sissy Transformation Guide | Venus Sissy Training
More Apt To Complain Crossword
Sinai Web Scheduler
Florida (FL) Powerball - Winning Numbers & Results
Milk And Mocha GIFs | GIFDB.com
Jet Ski Rental Conneaut Lake Pa
Olivia Ponton On Pride, Her Collection With AE & Accidentally Coming Out On TikTok
Evangeline Downs Racetrack Entries
UEQ - User Experience Questionnaire: UX Testing schnell und einfach
Bjork & Zhulkie Funeral Home Obituaries
Healing Guide Dragonflight 10.2.7 Wow Warring Dueling Guide
Craigslist Deming
Hoe kom ik bij mijn medische gegevens van de huisarts? - HKN Huisartsen
Busby, FM - Demu 1-3 - The Demu Trilogy - PDF Free Download
Sam's Club La Habra Gas Prices
Convert 2024.33 Usd
Mission Impossible 7 Showtimes Near Marcus Parkwood Cinema
Lawson Uhs
Promiseb Discontinued
Wemod Vampire Survivors
Directions To Cvs Pharmacy
Uncovering The Mystery Behind Crazyjamjam Fanfix Leaked
Wics News Springfield Il
Shoe Station Store Locator
11526 Lake Ave Cleveland Oh 44102
2430 Research Parkway
Ket2 Schedule
Tds Wifi Outage
Empires And Puzzles Dark Chest
Mytime Maple Grove Hospital
Reese Witherspoon Wiki
Vons Credit Union Routing Number
Walmart Pharmacy Hours: What Time Does The Pharmacy Open and Close?
Costco Gas Foster City
Pain Out Maxx Kratom
The Horn Of Plenty Figgerits
Xre 00251
9294027542
Mlb Hitting Streak Record Holder Crossword Clue
El Patron Menu Bardstown Ky
Guy Ritchie's The Covenant Showtimes Near Look Cinemas Redlands
Pronósticos Gulfstream Park Nicoletti
Ciara Rose Scalia-Hirschman
Primary Care in Nashville & Southern KY | Tristar Medical Group
Latest Posts
Article information

Author: Errol Quitzon

Last Updated:

Views: 6273

Rating: 4.9 / 5 (79 voted)

Reviews: 86% of readers found this page helpful

Author information

Name: Errol Quitzon

Birthday: 1993-04-02

Address: 70604 Haley Lane, Port Weldonside, TN 99233-0942

Phone: +9665282866296

Job: Product Retail Agent

Hobby: Computer programming, Horseback riding, Hooping, Dance, Ice skating, Backpacking, Rafting

Introduction: My name is Errol Quitzon, I am a fair, cute, fancy, clean, attractive, sparkling, kind person who loves writing and wants to share my knowledge and understanding with you.