Historical daily share price chart and data for ICICI Bank since 2000 adjusted for splits and dividends. The latest closing stock price for ICICI Bank as of September 16, 2024 is 29.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ICICI Bank Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 26.5758 | 23.2499 | 29.9500 | 22.9624 | 29.9500 | 26.71% |
| 2023 | 22.2155 | 21.5766 | 24.4793 | 19.4720 | 23.6366 | 9.80% |
| 2022 | 20.1220 | 19.8956 | 23.3271 | 16.0240 | 21.5274 | 11.26% |
| 2021 | 17.4674 | 14.0762 | 21.3817 | 13.9592 | 19.3481 | 33.57% |
| 2020 | 10.8735 | 14.8463 | 14.9632 | 6.7261 | 14.4856 | -1.52% |
| 2019 | 11.5250 | 10.1720 | 14.8950 | 9.2385 | 14.7098 | 47.00% |
| 2018 | 8.8996 | 9.5563 | 10.8633 | 7.4746 | 10.0067 | 6.22% |
| 2017 | 8.3000 | 6.6014 | 9.5756 | 6.5574 | 9.4207 | 42.90% |
| 2016 | 6.3412 | 6.5857 | 7.6577 | 4.4652 | 6.5926 | -2.32% |
| 2015 | 8.4168 | 10.2719 | 11.0099 | 6.2237 | 6.7495 | -31.11% |
| 2014 | 8.0943 | 6.0155 | 10.3924 | 5.1767 | 9.7969 | 57.73% |
| 2013 | 6.4027 | 7.4831 | 7.9584 | 4.2543 | 6.2110 | -13.40% |
| 2012 | 5.7978 | 4.5299 | 7.3860 | 4.4897 | 7.1722 | 68.63% |
| 2011 | 6.6380 | 8.1131 | 8.1131 | 3.9313 | 4.2531 | -47.10% |
| 2010 | 6.7333 | 5.9719 | 9.1403 | 5.1569 | 8.0401 | 38.38% |
| 2009 | 4.1897 | 3.1299 | 6.3540 | 1.5126 | 5.8101 | 98.74% |
| 2008 | 5.2240 | 9.2683 | 10.8684 | 1.7206 | 2.9234 | -68.12% |
| 2007 | 7.1769 | 6.2336 | 10.3554 | 5.3909 | 9.1713 | 48.89% |
| 2006 | 4.3501 | 4.2697 | 6.2646 | 3.1360 | 6.1598 | 49.58% |
| 2005 | 3.2383 | 2.8218 | 4.2140 | 2.5806 | 4.1182 | 43.19% |
| 2004 | 2.0862 | 2.5492 | 2.9188 | 1.5645 | 2.8760 | 20.38% |
| 2003 | 1.2034 | 0.8592 | 2.4908 | 0.7053 | 2.3892 | 174.65% |
| 2002 | 0.8044 | 0.6141 | 1.1055 | 0.5283 | 0.8699 | 38.65% |
| 2001 | 0.7522 | 0.8234 | 1.1738 | 0.3566 | 0.6274 | -24.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Foreign | $104.312B | $20.035B |
| ICICI Bank Limited was formed in 1955 at the initiative of the World Bank, the government of India and Indian industry representatives. The company offers a wide range of banking products and financial services to corporate and retail customers. ICICI Bank's subsidiaries' ICICI Prudential Life Insurance Company, ICICI Lombard General Insurance Company, ICICI Prudential Asset Management Company, ICICI Securities Limited, ICICI Securities Primary Dealership Limited and ICICI Venture Funds Management Company' operate in areas of investment banking, life and non-life insurance, housing finance, venture capital, the securities broking business and asset management. ICICI Bank has banking subsidiaries in the United Kingdom and Canada. ICICI Bank operates through four segments. Retail Banking, Wholesale Banking, Treasury and other Banking. | |||
See Also
ICICI Bank vs Axis Bank: Which private sector lender should investors choose for long term? | Stock Market NewsICICI Bank Limited (IBN) Stock Forecast & Price Prediction 2025, 2030 | CoinCodexIs ICICI Bank Safe or not: Factors to ConsiderICICI Bank share price rises after strong Q1 results. Should you buy, sell or hold the largecap banking stock? | Stock Market News