Americas
| Name | Time (EDT) | Future Date | Last | Net Change | Open | High | Low |
|---|---|---|---|---|---|---|---|
| DM1:IND Dow Jones mini | 9/13/2024 | Dec 2024 | 41,825.00 | +289.00 | 41,532.00 | 41,966.00 | 41,518.00 |
| ES1:IND S&P 500 mini | 9/13/2024 | Dec 2024 | 5,691.00 | +28.50 | 5,659.00 | 5,702.25 | 5,658.00 |
| NQ1:IND NASDAQ 100 mini | 9/13/2024 | Dec 2024 | 19,767.00 | +85.25 | 19,675.50 | 19,813.50 | 19,634.75 |
| IS1:IND Mexican IPC | 9/13/2024 | Sep 2024 | 52,124.00 | -88.00 | 52,300.00 | 52,555.00 | 51,910.00 |
| SCT1:IND S&P/TSX Composite | 9/13/2024 | Sep 2024 | 23,575.00 | +110.00 | -- | -- | -- |
| PT1:IND S&P/TSX 60 | 9/13/2024 | Sep 2024 | 1,416.70 | +4.60 | 1,414.60 | 1,421.70 | 1,410.90 |
| BZ1:IND Ibovespa | 9/13/2024 | Oct 2024 | 136,030.00 | +791.00 | 135,220.00 | 137,080.00 | 135,110.00 |
| LB1:IND IBrX-50 | 9/13/2024 | Oct 2024 | 22,768.00 | +117.00 | -- | -- | -- |
Europe, Middle East & Africa
| Name | Time (EDT) | Future Date | Last | Net Change | Open | High | Low |
|---|---|---|---|---|---|---|---|
| VG1:IND Euro STOXX 50 | 9/13/2024 | Sep 2024 | 4,844.00 | +32.00 | 4,837.00 | 4,858.00 | 4,819.00 |
| Z 1:IND FTSE 100 | 9/13/2024 | Sep 2024 | 8,278.00 | +30.50 | 8,281.50 | 8,297.00 | 8,237.50 |
| GX1:IND DAX 30 | 9/13/2024 | Sep 2024 | 18,703.00 | +183.00 | 18,610.00 | 18,738.00 | 18,543.00 |
| CF1:IND CAC 40 | 9/13/2024 | Sep 2024 | 7,470.50 | +29.50 | 7,456.50 | 7,497.50 | 7,439.00 |
| AJ1:IND FTSE/Athens 20 | 9/13/2024 | Sep 2024 | 3,441.00 | +32.00 | 3,417.75 | 3,445.00 | 3,407.00 |
| ST1:IND FTSE/MIB | 9/13/2024 | Sep 2024 | 33,593.00 | +113.00 | 33,565.00 | 33,710.00 | 33,470.00 |
| EO1:IND AEX | 9/13/2024 | Sep 2024 | 900.33 | +6.23 | 897.05 | 902.30 | 894.40 |
| QC1:IND OMX Stockholm 30 | 9/13/2024 | Sep 2024 | 2,527.75 | +13.75 | 2,520.25 | 2,530.50 | 2,514.50 |
| SM1:IND Swiss Market | 9/13/2024 | Sep 2024 | 12,033.00 | +45.00 | 12,031.00 | 12,073.00 | 11,991.00 |
| OMW1:IND OMX Copenhagen 25 | 9/13/2024 | Sep 2024 | 2,041.53 | +29.55 | 2,034.00 | 2,042.50 | 2,034.00 |
| ATT1:IND Austrian Traded | 9/13/2024 | Sep 2024 | 3,603.00 | +23.00 | 3,610.00 | 3,610.00 | 3,608.00 |
| PP1:IND PSI-20 | 9/13/2024 | Sep 2024 | 6,843.00 | +46.00 | -- | -- | -- |
| IB1:IND IBEX 35 | 9/13/2024 | Sep 2024 | 11,547.90 | +139.90 | 11,439.00 | 11,581.00 | 11,415.00 |
| KRS1:IND WIG20 | 9/13/2024 | Sep 2024 | 2,315.00 | +45.00 | 2,275.00 | 2,315.00 | 2,265.00 |
| XMC1:IND Micex | 6/21/2024 | Sep 2024 | -- | -- | -- | -- | -- |
| VE1:IND RTS | 6/21/2024 | Sep 2024 | -- | -- | -- | -- | -- |
| A51:IND BIST 30 | 9/13/2024 | Oct 2024 | 11,123.50 | +202.50 | 11,124.00 | 11,130.00 | 11,091.00 |
| AI1:IND FTSE/JSE Top 40 | 9/13/2024 | Sep 2024 | 74,381.00 | +203.00 | 74,395.00 | 74,570.00 | 74,163.00 |
Asia Pacific
| Name | Time (EDT) | Future Date | Last | Net Change | Open | High | Low |
|---|---|---|---|---|---|---|---|
| XP1:IND S&P/ASX 200 | 4:59 PM | Sep 2024 | 8,116.00 | +16.00 | 8,110.00 | 8,142.00 | 8,103.00 |
| IFB1:IND CSI 300 | 9/13/2024 | Dec 2024 | 3,146.80 | -14.20 | 3,165.00 | 3,174.60 | 3,140.00 |
| XU1:IND FTSE China A50 | 5:20 PM | Sep 2024 | 11,136.00 | +8.00 | 11,131.00 | 11,154.00 | 11,114.00 |
| HI1:IND Hang Seng | 2:59 PM | Sep 2024 | 17,348.00 | -27.00 | 17,377.00 | 17,423.00 | 17,314.00 |
| HC1:IND H-Shares | 2:59 PM | Sep 2024 | 6,057.00 | -11.00 | 6,069.00 | 6,085.00 | 6,043.00 |
| NZ1:IND Nifty 50 | 9/13/2024 | Sep 2024 | 25,372.60 | +16.30 | 25,400.00 | 25,433.00 | 25,300.00 |
| SHY1:IND Sensex | 9/13/2024 | Sep 2024 | 82,942.15 | +47.70 | 82,700.00 | 83,099.95 | 82,700.00 |
| NK1:IND Nikkei 225 | 5:00 PM | Dec 2024 | 36,170.00 | -120.00 | 36,450.00 | 36,480.00 | 36,060.00 |
| TP1:IND Topix | 4:54 PM | Dec 2024 | 2,545.00 | +0.50 | 2,555.00 | 2,555.50 | 2,532.00 |
| IK1:IND KLCI | 9/13/2024 | Sep 2024 | 1,647.50 | +17.00 | 1,632.00 | 1,650.00 | 1,628.00 |
| SD1:IND Straits Times | 9/13/2024 | Sep 2024 | 3,567.00 | +6.00 | -- | -- | -- |
| KM1:IND KOSPI 200 | 9/13/2024 | Dec 2024 | 345.95 | -0.05 | 345.40 | 347.55 | 343.45 |
| FT1:IND Taiex | 12:00 AM | Sep 2024 | 21,839.00 | +24.00 | 21,789.00 | 21,892.00 | 21,745.00 |
| BC1:IND SET 50 | 9/13/2024 | Sep 2024 | 899.70 | +2.60 | 902.90 | 905.40 | 897.30 |
