Name | Latest Price Previous Close | Low High | +/- % | Time Date | 3 Mo. +/- % | 6 Mo. +/- % | 1 Year +/- % |
---|---|---|---|---|---|---|---|
AB InBev | 58.54 58.26 | 0.00 0.00 | 0.28 0.48% | 11:35 AM 12.09.2024 | 1.52 2.68% | 0.73 1.27% | 5.44 10.30% |
adidas | 218.50 218.50 | 218.10 219.90 | 0.00 0.00% | 11:35 AM 13.09.2024 | -16.70 -7.40% | 20.24 10.72% | 31.26 17.58% |
Adyen B.V. Parts Sociales | 1,303.80 1,298.80 | 0.00 0.00 | 5.00 0.38% | 11:35 AM 12.09.2024 | 99.40 8.29% | -183.40 -12.38% | 577.80 80.25% |
Ahold Delhaize | 30.90 30.78 | 0.00 0.00 | 0.12 0.39% | 11:35 AM 12.09.2024 | 2.83 10.03% | 3.49 12.67% | 2.14 7.40% |
Air Liquide | 169.72 169.12 | 0.00 0.00 | 0.60 0.35% | 11:39 AM 12.09.2024 | 3.08 1.86% | -6.33 -3.61% | 17.38 11.46% |
Airbus | 130.54 130.22 | 0.00 0.00 | 0.32 0.25% | 11:35 AM 12.09.2024 | -18.06 -12.16% | -26.36 -16.81% | -3.22 -2.41% |
Allianz | 286.60 284.70 | 284.60 287.10 | 1.90 0.67% | 11:35 AM 13.09.2024 | 26.80 10.46% | 22.65 8.70% | 58.15 25.87% |
ASML NV | 722.40 698.10 | 0.00 0.00 | 24.30 3.48% | 11:39 AM 12.09.2024 | -286.70 -29.89% | -212.00 -23.97% | 95.10 16.47% |
AXA | 35.60 35.30 | 0.00 0.00 | 0.30 0.85% | 11:35 AM 12.09.2024 | 3.16 9.94% | 1.68 5.05% | 7.01 25.06% |
BASF | 43.60 42.70 | 42.84 43.88 | 0.90 2.11% | 11:35 AM 13.09.2024 | -3.95 -8.51% | -6.57 -13.39% | -2.51 -5.57% |
Bayer | 26.98 26.79 | 26.80 27.25 | 0.19 0.71% | 11:35 AM 13.09.2024 | 0.54 1.99% | 0.80 2.98% | -23.58 -46.05% |
BBVA | 9.25 9.07 | 0.00 0.00 | 0.18 2.03% | 11:35 AM 13.09.2024 | -0.67 -6.97% | -1.02 -10.23% | 1.85 26.17% |
BMW | 73.32 71.36 | 71.52 73.58 | 1.96 2.75% | 11:35 AM 13.09.2024 | -22.14 -24.30% | -37.90 -35.46% | -27.55 -28.54% |
BNP Paribas | 63.47 62.61 | 0.00 0.00 | 0.86 1.37% | 11:35 AM 12.09.2024 | 1.43 2.35% | 3.13 5.30% | 2.67 4.49% |
Danone | 65.38 65.78 | 0.00 0.00 | -0.40 -0.61% | 11:35 AM 12.09.2024 | 6.54 10.98% | 7.11 12.06% | 11.88 21.92% |
Deutsche Börse | 208.80 208.10 | 207.60 208.80 | 0.70 0.34% | 11:35 AM 13.09.2024 | 20.75 11.13% | 17.60 9.28% | 43.50 26.57% |
Deutsche Telekom | 26.82 26.57 | 26.56 26.85 | 0.25 0.94% | 11:35 AM 13.09.2024 | 3.50 15.48% | 4.30 19.72% | 5.68 27.80% |
DHL Group | 39.81 40.22 | 39.35 40.80 | -0.41 -1.02% | 11:40 AM 13.09.2024 | 0.44 1.14% | 0.39 1.01% | -2.28 -5.51% |
Enel | 0.00 0.00 | 0.00 0.00 | 0.00 0.00% | 0.30 4.43% | 0.81 12.66% | 0.81 13.01% | |
Eni | 0.00 0.00 | 0.00 0.00 | 0.00 0.00% | -0.13 -0.90% | -0.44 -3.02% | -0.66 -4.49% | |
EssilorLuxottica | 208.80 209.30 | 0.00 0.00 | -0.50 -0.24% | 11:35 AM 12.09.2024 | 4.30 2.09% | 5.55 2.71% | 36.06 20.70% |
Ferrari | 0.00 0.00 | 0.00 0.00 | 0.00 0.00% | 47.60 12.46% | 0.00 0.00% | 152.50 55.03% | |
Iberdrola | 13.41 13.29 | 0.00 0.00 | 0.12 0.90% | 11:35 AM 13.09.2024 | 1.12 9.17% | 2.30 20.78% | 2.53 23.35% |
Inditex | 50.38 49.82 | 0.00 0.00 | 0.56 1.12% | 11:35 AM 13.09.2024 | 0.81 1.78% | 5.91 14.64% | 10.48 29.27% |
Infineon | 29.83 29.26 | 29.20 29.86 | 0.57 1.95% | 11:38 AM 13.09.2024 | -9.13 -24.25% | -5.21 -15.45% | -3.72 -11.54% |
ING Group | 16.25 16.05 | 0.00 0.00 | 0.20 1.23% | 11:35 AM 12.09.2024 | 0.04 0.24% | 2.32 16.97% | 3.14 24.47% |
Intesa Sanpaolo | 0.00 0.00 | 0.00 0.00 | 0.00 0.00% | 0.19 5.31% | 0.32 15.65% | 1.36 56.94% | |
Kering | 228.05 229.80 | 0.00 0.00 | -1.75 -0.76% | 11:35 AM 12.09.2024 | -90.05 -28.20% | -190.85 -45.42% | -238.85 -51.02% |
L'Oréal | 365.20 367.70 | 0.00 0.00 | -2.50 -0.68% | 11:39 AM 12.09.2024 | -74.85 -16.58% | -71.70 -16.00% | -30.60 -7.52% |
LVMH Moet Hennessy Louis Vuitton | 606.80 607.00 | 0.00 0.00 | -0.20 -0.03% | 11:35 AM 12.09.2024 | -124.20 -16.86% | -238.00 -27.99% | -129.80 -17.49% |
Mercedes-Benz Group | 56.74 55.67 | 55.90 56.94 | 1.07 1.92% | 11:35 AM 13.09.2024 | -10.01 -15.30% | -17.00 -23.48% | -10.83 -16.35% |
Münchener Rückversicherungs-Gesellschaft | 485.70 483.50 | 482.00 485.70 | 2.20 0.46% | 11:35 AM 13.09.2024 | 22.30 4.85% | 43.50 9.92% | 112.70 30.52% |
Nokia | 3.78 3.78 | 0.00 0.00 | 0.01 0.23% | 11:00 AM 13.09.2024 | 0.25 6.96% | 0.50 15.20% | 0.06 1.49% |
Nordea Bank Abp Registered Shs | 10.40 10.39 | 0.00 0.00 | 0.01 0.10% | 11:00 AM 13.09.2024 | -0.91 -8.08% | -0.85 -7.52% | 0.30 3.01% |
Pernod Ricard | 129.30 126.55 | 0.00 0.00 | 2.75 2.17% | 11:35 AM 12.09.2024 | -9.45 -7.04% | -26.30 -17.41% | -48.60 -28.03% |
Prosus | 32.19 32.33 | 0.00 0.00 | -0.14 -0.43% | 11:35 AM 12.09.2024 | -1.51 -4.46% | 5.58 20.88% | 2.81 9.52% |
SAFRAN | 202.40 196.20 | 0.00 0.00 | 6.20 3.16% | 11:39 AM 12.09.2024 | -11.05 -5.33% | 1.63 0.84% | 46.07 30.70% |
Saint-Gobain | 78.02 76.86 | 0.00 0.00 | 1.16 1.51% | 11:36 AM 12.09.2024 | 0.94 1.23% | 9.23 13.54% | 20.01 34.88% |
Sanofi | 102.80 104.56 | 0.00 0.00 | -1.76 -1.68% | 11:36 AM 12.09.2024 | 15.69 17.45% | 17.26 19.54% | 3.76 3.69% |
Santander | 4.41 4.33 | 0.00 0.00 | 0.08 1.83% | 11:35 AM 13.09.2024 | -0.36 -7.74% | 0.27 6.68% | 0.82 23.76% |
SAP | 200.65 199.18 | 198.02 200.95 | 1.47 0.74% | 11:40 AM 13.09.2024 | 17.14 9.77% | 19.02 10.96% | 63.64 49.37% |
Schneider Electric | 226.20 220.05 | 0.00 0.00 | 6.15 2.79% | 11:35 AM 12.09.2024 | -5.95 -2.63% | 11.45 5.49% | 62.50 39.71% |
Siemens | 164.06 164.30 | 163.10 165.06 | -0.24 -0.15% | 11:35 AM 13.09.2024 | -10.10 -5.86% | -18.26 -10.11% | 25.38 18.53% |
Stellantis | 0.00 0.00 | 0.00 0.00 | 0.00 0.00% | -6.39 -31.84% | -11.62 -45.93% | -3.69 -21.23% | |
TotalEnergies | 60.91 60.19 | 0.00 0.00 | 0.72 1.20% | 11:39 AM 12.09.2024 | -4.23 -6.60% | -0.26 -0.43% | -0.87 -1.43% |
UniCredit | 0.00 0.00 | 0.00 0.00 | 0.00 0.00% | 0.34 0.92% | 6.86 42.28% | 16.24 78.61% | |
VINCI | 108.10 109.90 | 0.00 0.00 | -1.80 -1.64% | 11:35 AM 12.09.2024 | 9.10 9.03% | -8.79 -7.41% | 6.27 6.05% |
Volkswagen | 92.38 89.96 | 90.34 93.08 | 2.42 2.69% | 11:35 AM 13.09.2024 | -22.54 -20.27% | -28.56 -24.36% | -19.40 -17.95% |
Wolters Kluwer | 155.30 152.55 | 0.00 0.00 | 2.75 1.80% | 11:36 AM 12.09.2024 | 3.05 2.04% | 8.45 5.88% | 38.75 34.14% |
Page: 1