More Futures for Dow Jones
| Name | Date | Quote | % |
|---|---|---|---|
| YMT SEP24 | 9/13/2024 | 25.00 | -39.02 |
| YM SEP24 | 9/16/2024 | 41,433.00 | 0.02 |
| YMT DEC24 | 9/13/2024 | 408.00 | |
| YM DEC24 | 9/16/2024 | 41,827.00 | 0.03 |
| YMT MAR25 | 9/13/2024 | 842.00 | |
| YM MAR25 | 9/13/2024 | 42,148.00 | 1.07 |
| YMT JUN25 | 9/13/2024 | 1,251.00 | |
| YM JUN25 | 8/5/2024 | 40,739.00 | -3.79 |
Realtime Prices for Dow Jones Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 133.18 | 134.58 | 1.05% | 1.40 | 12:25:19 PM |
| Amazon | 186.49 | 183.97 | -1.35% | -2.52 | 12:25:19 PM |
| American Express | 259.00 | 260.64 | 0.63% | 1.64 | 12:24:44 PM |
| Amgen | 332.45 | 333.09 | 0.19% | 0.64 | 12:23:23 PM |
| Apple | 222.50 | 215.27 | -3.25% | -7.23 | 12:25:19 PM |
| Boeing | 156.77 | 154.32 | -1.56% | -2.45 | 12:25:19 PM |
| Caterpillar | 345.31 | 346.01 | 0.20% | 0.70 | 12:21:29 PM |
| Chevron | 140.61 | 141.28 | 0.48% | 0.67 | 12:25:15 PM |
| Cisco | 49.80 | 50.60 | 1.61% | 0.80 | 12:25:18 PM |
| Coca-Cola | 71.41 | 71.86 | 0.63% | 0.45 | 12:25:17 PM |
| Dow | 50.15 | 50.51 | 0.72% | 0.36 | 12:25:06 PM |
| Goldman Sachs | 478.99 | 484.05 | 1.06% | 5.06 | 12:24:06 PM |
| Home Depot | 379.99 | 380.31 | 0.08% | 0.32 | 12:24:43 PM |
| Honeywell | 204.15 | 203.93 | -0.11% | -0.22 | 12:25:05 PM |
| IBM | 214.79 | 217.35 | 1.19% | 2.56 | 12:25:06 PM |
| Intel | 19.66 | 20.39 | 3.71% | 0.73 | 12:25:19 PM |
| Johnson & Johnson | 165.52 | 166.67 | 0.69% | 1.15 | 12:25:06 PM |
| JPMorgan Chase | 204.32 | 207.05 | 1.34% | 2.73 | 12:25:17 PM |
| McDonald's | 296.53 | 296.26 | -0.09% | -0.27 | 12:24:31 PM |
| Merck | 115.86 | 117.36 | 1.29% | 1.50 | 12:24:35 PM |
| Microsoft | 430.59 | 429.30 | -0.30% | -1.29 | 12:25:09 PM |
| Nike | 79.01 | 79.14 | 0.16% | 0.13 | 12:25:14 PM |
| Procter & Gamble | 174.08 | 176.11 | 1.17% | 2.03 | 12:24:46 PM |
| Salesforce | 254.57 | 256.37 | 0.71% | 1.80 | 12:20:53 PM |
| Travelers | 237.83 | 242.43 | 1.93% | 4.60 | 12:21:58 PM |
| UnitedHealth | 594.32 | 588.94 | -0.91% | -5.38 | 12:24:17 PM |
| Verizon | 44.43 | 44.84 | 0.91% | 0.41 | 12:25:06 PM |
| Visa | 287.35 | 289.32 | 0.69% | 1.97 | 12:25:17 PM |
| Walmart | 80.60 | 80.42 | -0.23% | -0.19 | 12:25:17 PM |
| Walt Disney | 90.55 | 91.55 | 1.10% | 1.00 | 12:25:11 PM |
Dow Futures
Dow Futures is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. Dow Futures is based off the Dow 30 stock index. The Dow 30 is a price-weighted average of 30 significant stocks traded on the New York Stock Exchange (NYSE) and the NASDAQ. There are three types of Dow futures, the E-mini Dow, DJIA and Big Dow DJIA. The E-mini is the most popular.
