| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $698.17 | $702.36 | $689.93 | $691.76 | 1,928,495 |
January 30 2024 | $689.83 | $699.49 | $687.70 | $697.60 | 1,610,482 |
January 29 2024 | $686.81 | $691.02 | $683.18 | $690.90 | 2,215,436 |
January 26 2024 | $677.03 | $684.16 | $676.45 | $683.80 | 1,825,517 |
January 25 2024 | $683.42 | $683.42 | $672.93 | $676.85 | 2,751,888 |
January 24 2024 | $685.91 | $686.88 | $680.06 | $683.43 | 1,946,549 |
January 23 2024 | $687.62 | $688.53 | $681.55 | $684.51 | 2,208,580 |
January 22 2024 | $692.31 | $695.53 | $687.42 | $689.40 | 2,452,868 |
January 19 2024 | $685.41 | $693.01 | $679.60 | $691.85 | 2,267,866 |
January 18 2024 | $679.77 | $684.64 | $677.16 | $684.23 | 1,900,615 |
January 17 2024 | $677.45 | $681.80 | $676.14 | $681.12 | 1,786,799 |
January 16 2024 | $680.18 | $683.44 | $675.12 | $678.43 | 1,626,699 |
January 12 2024 | $674.46 | $680.65 | $673.08 | $680.18 | 2,388,399 |
January 11 2024 | $667.99 | $671.48 | $664.65 | $670.56 | 1,670,780 |
January 10 2024 | $666.56 | $670.81 | $666.00 | $669.74 | 1,801,881 |
January 09 2024 | $655.92 | $664.30 | $655.30 | $664.19 | 1,886,171 |
January 08 2024 | $652.87 | $659.11 | $651.10 | $658.72 | 2,245,294 |
January 05 2024 | $653.24 | $656.69 | $649.31 | $653.07 | 2,233,451 |
January 04 2024 | $639.20 | $646.99 | $637.64 | $645.44 | 2,171,077 |
January 03 2024 | $648.29 | $652.51 | $640.22 | $641.80 | 2,612,563 |
January 02 2024 | $652.64 | $654.85 | $646.59 | $647.73 | 2,657,689 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
