| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $11,675.00 | $11,750.00 | $11,675.00 | $11,750.00 | 310 |
December 30 1992 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | 150 |
December 29 1992 | $11,700.00 | $11,700.00 | $11,650.00 | $11,650.00 | 60 |
December 28 1992 | $11,500.00 | $11,750.00 | $11,450.00 | $11,700.00 | 130 |
December 24 1992 | $11,550.00 | $11,550.00 | $11,550.00 | $11,550.00 | 110 |
December 23 1992 | $11,450.00 | $11,525.00 | $11,450.00 | $11,500.00 | 160 |
December 22 1992 | $11,475.00 | $11,475.00 | $11,400.00 | $11,400.00 | 160 |
December 21 1992 | $11,525.00 | $11,600.00 | $11,500.00 | $11,500.00 | 140 |
December 18 1992 | $11,475.00 | $11,500.00 | $11,475.00 | $11,500.00 | 200 |
December 17 1992 | $11,575.00 | $11,575.00 | $11,525.00 | $11,530.00 | 90 |
December 16 1992 | $11,150.00 | $11,600.00 | $11,150.00 | $11,525.00 | 530 |
December 15 1992 | $11,130.00 | $11,135.00 | $11,100.00 | $11,130.00 | 90 |
December 14 1992 | $11,200.00 | $11,200.00 | $11,150.00 | $11,150.00 | 60 |
December 11 1992 | $11,200.00 | $11,205.00 | $11,200.00 | $11,205.00 | 20 |
December 10 1992 | $11,350.00 | $11,350.00 | $11,225.00 | $11,225.00 | 100 |
December 09 1992 | $11,250.00 | $11,400.00 | $11,250.00 | $11,350.00 | 430 |
December 08 1992 | $11,300.00 | $11,350.00 | $11,000.00 | $11,200.00 | 220 |
December 07 1992 | $10,875.00 | $11,325.00 | $10,875.00 | $11,250.00 | 470 |
December 04 1992 | $10,700.00 | $10,900.00 | $10,700.00 | $10,850.00 | 90 |
December 03 1992 | $10,600.00 | $10,700.00 | $10,600.00 | $10,650.00 | 70 |
December 02 1992 | $10,500.00 | $10,750.00 | $10,500.00 | $10,550.00 | 200 |
December 01 1992 | $10,675.00 | $10,675.00 | $10,475.00 | $10,475.00 | 190 |
November 30 1992 | $10,800.00 | $10,800.00 | $10,725.00 | $10,725.00 | 60 |
November 27 1992 | $11,000.00 | $11,050.00 | $10,750.00 | $10,800.00 | 170 |
November 25 1992 | $10,700.00 | $10,950.00 | $10,700.00 | $10,950.00 | 120 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
