Price Chart
See Also
DFX Finance price today, DFX to USD live price, marketcap and chart | CoinMarketCapDesign for Excellence (DFx) to Improve Product Cost, Quality, and Time to Market | TT ElectronicsDFX Finance (DFX) Price Prediction 2024, 2025–2030 | CoinCodexTitanswap (TITAN) Price Prediction 2024, 2025–2030 | CoinCodex
Historical Price Data
View and export this data back to 2007. Upgrade now.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 76.04 | 76.21 | 75.85 | 76.04 | 791417.0 |
| Sep 12, 2024 | 75.88 | 75.95 | 75.56 | 75.78 | 656127.0 |
| Sep 11, 2024 | 75.88 | 76.26 | 75.73 | 76.04 | 518615.0 |
| Sep 10, 2024 | 75.64 | 76.08 | 75.51 | 75.97 | 562481.0 |
| Sep 09, 2024 | 75.32 | 75.70 | 75.12 | 75.60 | 604087.0 |
| Sep 06, 2024 | 75.32 | 76.07 | 75.13 | 75.32 | 950354.0 |
| Sep 05, 2024 | 75.15 | 75.40 | 74.81 | 75.37 | 585912.0 |
| Sep 04, 2024 | 74.26 | 74.95 | 74.15 | 74.88 | 769133.0 |
| Sep 03, 2024 | 74.16 | 74.50 | 73.99 | 74.20 | 1.257M |
| Aug 30, 2024 | 74.37 | 74.54 | 73.68 | 73.73 | 874677.0 |
| Aug 29, 2024 | 74.22 | 74.32 | 74.00 | 74.23 | 383050.0 |
| Aug 28, 2024 | 74.57 | 74.67 | 74.37 | 74.41 | 405366.0 |
| Aug 27, 2024 | 74.45 | 74.67 | 74.23 | 74.62 | 468063.0 |
| Aug 26, 2024 | 75.10 | 75.10 | 74.72 | 74.76 | 439755.0 |
| Aug 23, 2024 | 74.71 | 75.05 | 74.58 | 74.89 | 470164.0 |
| Aug 22, 2024 | 74.75 | 74.75 | 74.14 | 74.39 | 451908.0 |
| Aug 21, 2024 | 74.86 | 75.26 | 74.63 | 75.01 | 772004.0 |
| Aug 20, 2024 | 74.62 | 74.93 | 74.52 | 74.84 | 550174.0 |
| Aug 19, 2024 | 74.17 | 74.57 | 74.10 | 74.40 | 495593.0 |
| Aug 16, 2024 | 74.09 | 74.13 | 73.80 | 74.12 | 398438.0 |
| Aug 15, 2024 | 73.50 | 73.86 | 73.34 | 73.85 | 575568.0 |
| Aug 14, 2024 | 74.08 | 74.42 | 73.98 | 74.25 | 599816.0 |
| Aug 13, 2024 | 73.70 | 73.86 | 73.54 | 73.81 | 530722.0 |
| Aug 12, 2024 | 72.97 | 73.37 | 72.80 | 73.26 | 465932.0 |
| Aug 09, 2024 | 73.13 | 73.21 | 72.92 | 73.05 | 443910.0 |
See Also
Chart Industries (GTLS) Stock Forecast, Price Targets and Analysts Predictions - TipRanks.comPrice Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.10
Minimum
Oct 19 2023
117.53
Maximum
Aug 06 2020
89.61
Average
91.64
Median
 - Shopify)