| Name | Symbol | Sector | Current Price | Previous Price | % Loss | Days High | Days Low | Volume ( in thousands) |
|---|---|---|---|---|---|---|---|---|
| Bajaj Finance | BAJFINANCE | FINANCE | 2287.3 | 2551.85 | -10.37 | 2520.0 | 2265.95 | 8183 K |
| Zee Entertainment Enterprises Ltd. | ZEEL | MEDIA & ENTERTAINMENT | 137.1 | 149.85 | -8.51 | 143.0 | 128.0 | 27106 K |
| Bajaj Finserv Ltd. | BAJAJFINSV | FINANCIAL INSTITUTION | 4491.4 | 4820.25 | -6.82 | 4844.0 | 4469.35 | 891 K |
| Godrej Consumer Products Ltd. | GODREJCP | PERSONAL CARE | 556.95 | 595.1 | -6.41 | 567.5 | 543.05 | 3394 K |
| DLF Ltd. | DLF | CONSTRUCTION | 139.75 | 149.1 | -6.27 | 148.9 | 134.6 | 12595 K |
| L&T Finance Holdings Ltd. | L&TFH | FINANCE | 54.15 | 57.2 | -5.33 | 57.15 | 53.4 | 10571 K |
| Avenue Supermarts Ltd. | DMART | RETAIL | 2273.05 | 2392.65 | -5.00 | 2320.0 | 2273.05 | 272 K |
| Mahindra & Mahindra Ltd. | M&M | AUTOMOBILES - 4 WHEELERS | 362.85 | 381.4 | -4.86 | 380.0 | 355.0 | 7717 K |
| Titan Company Ltd. | TITAN | GEMS, JEWELLERY AND WATCHES | 966.85 | 1013.85 | -4.64 | 1014.5 | 943.2 | 4399 K |
| Shriram Transport Finance Co. Ltd. | SRTRANSFIN | FINANCIAL INSTITUTION | 645.1 | 675.95 | -4.56 | 696.85 | 620.2 | 3088 K |
| Indiabulls Housing Finance | IBULHSGFIN | FINANCE - HOUSING | 93.85 | 98.3 | -4.53 | 98.45 | 88.5 | 22430 K |
| Motherson Sumi Systems Ltd. | MOTHERSUMI | AUTO ANCILLARIES | 63.15 | 66.05 | -4.39 | 67.2 | 62.15 | 13170 K |
| SBI Life Insurance Company Ltd. | SBILIFE | DIVERSIFIED | 707.75 | 739.45 | -4.29 | 749.95 | 700.0 | 760 K |
| Page Industries | PAGEIND | TEXTILE PRODUCTS | 16497.8 | 17231.8 | -4.26 | 17324.9 | 16430.2 | 21051 |
| Piramal Enterprises | PEL | PHARMACEUTICALS | 919.4 | 958.4 | -4.07 | 962.75 | 904.2 | 1035 K |
| Unitech Ltd. | UNITECH | CONSTRUCTION | 1.2 | 1.25 | -4.00 | 1.3 | 1.2 | 2334 K |
| Name | Symbol | Sector | Current Price | Previous Price | % Loss | Days High | Days Low | Volume ( in thousands) |
| Indian Hotels Co. Ltd. | INDHOTEL | HOTELS | 72.45 | 75.35 | -3.85 | 75.2 | 72.2 | 2620 K |
| Wipro Ltd. | WIPRO | COMPUTERS - SOFTWARE | 189.2 | 196.7 | -3.81 | 198.0 | 182.9 | 6193 K |
| Hero MotoCorp Ltd. | HEROMOTOCO | AUTOMOBILES - 2 AND 3 WHEELERS | 1919.05 | 1990.9 | -3.61 | 2023.5 | 1888.05 | 1561 K |
| ICICI Bank Ltd. | ICICIBANK | BANKS | 330.65 | 342.7 | -3.52 | 345.8 | 329.25 | 30995 K |
| Britannia Industries Ltd. | BRITANNIA | FOOD AND FOOD PROCESSING | 2706.15 | 2801.7 | -3.41 | 2800.0 | 2697.35 | 501 K |
| Tech Mahindra Ltd. | TECHM | COMPUTERS - SOFTWARE | 526.85 | 545.25 | -3.37 | 551.0 | 521.75 | 3822 K |
| Yes Bank Ltd. | YESBANK | BANKS | 24.1 | 24.9 | -3.21 | 25.0 | 23.55 | 26107 K |
| HDFC Bank Ltd. | HDFCBANK | BANKS | 895.35 | 925.05 | -3.21 | 946.7 | 886.2 | 17079 K |
| Oil & Natural Gas Corporation Ltd. | ONGC | OIL EXPLORATION/PRODUCTION | 75.05 | 77.3 | -2.91 | 78.8 | 72.65 | 22316 K |
| Industrial Development Bank of India Ltd. | IDBI | BANKS | 20.7 | 21.3 | -2.82 | 21.5 | 20.2 | 1554 K |
| Housing Development Finance Corporation Ltd. | HDFC | FINANCE - HOUSING | 1655.2 | 1703.1 | -2.81 | 1763.75 | 1646.55 | 7287 K |
| Power Grid Corporation of India Ltd. | POWERGRID | POWER | 159.95 | 164.45 | -2.74 | 164.9 | 157.25 | 8381 K |
| Power Finance Corporation Ltd. | PFC | FINANCIAL INSTITUTION | 88.3 | 90.7 | -2.65 | 91.4 | 86.85 | 3453 K |
| Havell's India Ltd. | HAVELLS | ELECTRICAL EQUIPMENT | 536.35 | 550.6 | -2.59 | 553.2 | 524.45 | 1516 K |
| Petronet LNG Ltd. | PETRONET | GAS | 218.5 | 224.2 | -2.54 | 224.0 | 217.0 | 1583 K |
| Name | Symbol | Sector | Current Price | Previous Price | % Loss | Days High | Days Low | Volume ( in thousands) |
| Bharat Forge Ltd. | BHARATFORG | CASTINGS/FORGINGS | 239.35 | 245.55 | -2.52 | 250.0 | 235.45 | 1008 K |
| Reliance Industries Ltd. | RELIANCE | REFINERIES | 1189.15 | 1219.95 | -2.52 | 1215.0 | 1180.0 | 10822 K |
| Eicher Motors Ltd. | EICHERMOT | AUTOMOBILES - 4 WHEELERS | 13400.5 | 13742.3 | -2.49 | 13730.0 | 13305.0 | 126 K |
| HCL Technologies Ltd. | HCLTECH | COMPUTERS - SOFTWARE | 458.25 | 469.05 | -2.30 | 471.0 | 454.0 | 2236 K |
| State Bank of India | SBIN | BANKS | 183.5 | 187.75 | -2.26 | 188.7 | 183.1 | 51847 K |
| ABB Ltd. | ABB | ELECTRICAL EQUIPMENT | 907.2 | 926.85 | -2.12 | 934.0 | 897.5 | 63007 |
| Bank of Baroda | BANKBARODA | BANKS | 49.85 | 50.9 | -2.06 | 51.2 | 48.7 | 14157 K |
| I T C Ltd. | ITC | CIGARETTES | 181.6 | 185.25 | -1.97 | 186.65 | 181.05 | 17744 K |
| GAIL (India) Ltd. | GAIL | GAS | 86.05 | 87.75 | -1.94 | 89.4 | 83.8 | 8121 K |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | DIVERSIFIED | 1146.7 | 1169.0 | -1.91 | 1178.8 | 1101.0 | 542 K |
| Marico Ltd. | MARICO | PERSONAL CARE | 291.05 | 296.6 | -1.87 | 296.6 | 285.5 | 3570 K |
| Century Textile & Industries Ltd. | CENTURYTEX | DIVERSIFIED | 319.7 | 325.55 | -1.80 | 337.0 | 308.0 | 1173 K |
| Bosch Ltd. | BOSCHLTD | AUTO ANCILLARIES | 10025.3 | 10205.6 | -1.77 | 10300.0 | 9845.0 | 16241 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | BANKS | 1250.9 | 1272.9 | -1.73 | 1257.15 | 1216.0 | 4250 K |
| Tata Power Co. Ltd. | TATAPOWER | POWER | 35.9 | 36.5 | -1.64 | 36.9 | 35.0 | 4971 K |
| Name | Symbol | Sector | Current Price | Previous Price | % Loss | Days High | Days Low | Volume ( in thousands) |
| Bajaj Auto Ltd. | BAJAJ-AUTO | AUTOMOBILES - 2 AND 3 WHEELERS | 2397.55 | 2435.95 | -1.58 | 2430.15 | 2321.75 | 654 K |
| Bharat Heavy Electricals Ltd. | BHEL | ELECTRICAL EQUIPMENT | 22.0 | 22.35 | -1.57 | 23.35 | 21.85 | 36362 K |
| Union Bank of India | UNIONBANK | BANKS | 28.35 | 28.8 | -1.56 | 28.9 | 28.2 | 1782 K |
| Nestle India Ltd. | NESTLEIND | FOOD AND FOOD PROCESSING | 16599.9 | 16839.7 | -1.42 | 16974.0 | 16330.2 | 83132 |
For better user Experience, customization, Ads Free, Login in to Login to MyTsr
