| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2015 | 28,391.67 | — | — | 28,514.37 |
December 30 2015 | 28,695.36 | — | — | 28,441.33 |
December 29 2015 | 27,953.51 | — | — | 28,674.37 |
December 28 2015 | 28,035.96 | — | — | 27,965.50 |
December 25 2015 | 29,924.67 | — | — | 29,977.17 |
December 24 2015 | 29,343.77 | — | — | 29,933.22 |
December 23 2015 | 28,921.85 | — | — | 29,298.08 |
December 22 2015 | 28,969.27 | — | — | 28,912.05 |
December 21 2015 | 29,327.02 | — | — | 29,048.94 |
December 18 2015 | 30,188.54 | — | — | 30,703.05 |
December 17 2015 | 30,117.68 | — | — | 30,203.84 |
December 16 2015 | 31,013.87 | — | — | 30,328.93 |
December 15 2015 | 29,790.47 | — | — | 31,021.40 |
December 14 2015 | 29,078.66 | — | — | 29,810.87 |
December 11 2015 | 27,685.40 | — | — | 30,331.41 |
December 10 2015 | 27,865.87 | — | — | 27,698.60 |
December 09 2015 | 27,629.40 | — | — | 27,837.53 |
December 08 2015 | 26,383.60 | — | — | 27,704.20 |
December 07 2015 | 25,998.53 | — | — | 26,369.07 |
December 04 2015 | 24,084.13 | — | — | 24,212.20 |
December 03 2015 | 23,955.40 | — | — | 24,069.73 |
December 02 2015 | 23,963.25 | — | — | 23,945.80 |
December 01 2015 | 25,160.93 | — | — | 24,005.83 |
November 30 2015 | 24,762.47 | — | — | 24,988.15 |
November 27 2015 | 23,457.40 | — | — | 23,869.47 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
