| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $0.24 | $0.25 | $0.24 | $0.25 | 88,919,996 |
December 30 1997 | $0.24 | $0.25 | $0.24 | $0.24 | 125,711,995 |
December 29 1997 | $0.23 | $0.24 | $0.23 | $0.24 | 51,047,998 |
December 26 1997 | $0.23 | $0.23 | $0.22 | $0.23 | 9,744,000 |
December 24 1997 | $0.23 | $0.24 | $0.22 | $0.23 | 46,727,998 |
December 23 1997 | $0.23 | $0.24 | $0.23 | $0.23 | 23,543,999 |
December 22 1997 | $0.23 | $0.24 | $0.22 | $0.23 | 87,047,996 |
December 19 1997 | $0.21 | $0.23 | $0.21 | $0.23 | 95,063,996 |
December 18 1997 | $0.22 | $0.22 | $0.21 | $0.21 | 64,079,997 |
December 17 1997 | $0.22 | $0.22 | $0.21 | $0.22 | 122,807,995 |
December 16 1997 | $0.23 | $0.23 | $0.22 | $0.22 | 33,743,999 |
December 15 1997 | $0.23 | $0.23 | $0.22 | $0.23 | 33,887,999 |
December 12 1997 | $0.23 | $0.24 | $0.22 | $0.23 | 53,447,998 |
December 11 1997 | $0.22 | $0.24 | $0.22 | $0.23 | 100,295,996 |
December 10 1997 | $0.23 | $0.23 | $0.22 | $0.23 | 28,895,999 |
December 09 1997 | $0.23 | $0.24 | $0.23 | $0.23 | 26,639,999 |
December 08 1997 | $0.23 | $0.24 | $0.23 | $0.24 | 95,327,996 |
December 05 1997 | $0.22 | $0.23 | $0.22 | $0.23 | 53,231,998 |
December 04 1997 | $0.22 | $0.23 | $0.22 | $0.23 | 60,767,997 |
December 03 1997 | $0.21 | $0.22 | $0.21 | $0.22 | 25,799,999 |
December 02 1997 | $0.21 | $0.22 | $0.21 | $0.21 | 25,247,999 |
December 01 1997 | $0.21 | $0.22 | $0.21 | $0.21 | 47,663,998 |
November 28 1997 | $0.21 | $0.22 | $0.21 | $0.21 | 32,063,999 |
November 26 1997 | $0.21 | $0.22 | $0.21 | $0.21 | 32,615,999 |
November 25 1997 | $0.21 | $0.22 | $0.20 | $0.21 | 66,095,997 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
)
