All Blackrock Companies by Weight (2024)

1 Microsoft Corp MSFT 5.37% 427.00 3.96 (0.94%) 2 Apple Inc AAPL 5.31% 222.77 0.11 (0.05%) 3 Nvidia Corporation NVDA 4.97% 119.14 2.23 (1.91%) 4 Amazon Com Inc AMZN 2.75% 187.00 2.48 (1.34%) 5 Meta Platforms Inc META 1.92% 525.60 13.77 (2.69%) 6 Alphabet Inc GOOGL 1.48% 154.69 3.53 (2.34%) 7 Eli Lilly & Co LLY 1.40% 935.02 14.13 (1.53%) 8 Alphabet Inc GOOG 1.25% 155.54 3.39 (2.23%) 9 Tesla Inc TSLA 0.99% 229.81 1.68 (0.74%) 10 Unitedhealth Group Inc UNH 0.98% 588.42 -1.33 (-0.23%) 11 Jpmorgan Chase & Co. JPM 0.93% 206.60 -0.63 (-0.30%) 12 Ishares Tr IVV 0.85% 562.17 4.72 (0.85%) 13 Visa Inc V 0.83% 285.37 1.41 (0.50%) 14 Mastercard Incorporated MA 0.78% 492.11 3.93 (0.81%) 15 Exxon Mobil Corp XOM 0.77% 111.23 1.51 (1.38%) 16 Johnson & Johnson JNJ 0.74% 164.64 -0.18 (-0.11%) 17 Costco Whsl Corp COST 0.69% 915.03 14.63 (1.62%) 18 Procter and Gamble Co PG 0.63% 173.47 -0.45 (-0.26%) 19 Home Depot Inc HD 0.60% 374.43 3.94 (1.06%) 20 Abbvie Inc ABBV 0.60% 194.02 -0.57 (-0.29%) 21 Merck & Co Inc MRK 0.54% 115.25 0.54 (0.47%) 22 Walmart Inc WMT 0.54% 79.66 0.82 (1.04%) 23 Adobe Inc ADBE 0.51% 586.55 6.17 (1.06%) 24 Coca Cola Co KO 0.50% 71.23 0.15 (0.21%) 25 Netflix Inc NFLX 0.49% 686.80 5.33 (0.78%) 26 Oracle Corp ORCL 0.47% 161.38 4.20 (2.67%) 27 Advanced Micro Devices Inc AMD 0.45% 150.77 0.91 (0.61%) 28 Pepsico Inc PEP 0.44% 177.25 1.47 (0.84%) 29 Salesforce Inc CRM 0.43% 253.37 3.80 (1.52%) 30 Ishares Tr IXUS 0.42% 69.69 0.61 (0.88%) 31 Bank America Corp BAC 0.42% 38.78 -0.22 (-0.56%) 32 Thermo Fisher Scientific Inc TMO 0.41% 614.16 -4.30 (-0.70%) 33 Chevron Corp CVX 0.40% 139.21 1.33 (0.96%) 34 Cisco Sys Inc CSCO 0.40% 49.61 0.50 (1.02%) 35 Accenture Plc Ireland ACN 0.39% 349.89 -0.42 (-0.12%) 36 Linde Plc LIN 0.38% 467.34 2.23 (0.48%) 37 International Business Machs IBM 0.36% 211.61 1.72 (0.82%) 38 Qualcomm Inc QCOM 0.36% 164.98 -1.58 (-0.95%) 39 Intuit INTU 0.36% 646.37 2.45 (0.38%) 40 Texas Instrs Inc TXN 0.35% 195.98 -6.43 (-3.18%) 41 Abbott Labs ABT 0.35% 116.83 0.23 (0.20%) 42 Verizon Communications Inc VZ 0.35% 43.86 0.06 (0.14%) 43 Amgen Inc AMGN 0.34% 330.06 0.08 (0.02%) 44 Servicenow Inc NOW 0.34% 886.13 10.17 (1.16%) 45 Intuitive Surgical Inc ISRG 0.34% 494.01 3.08 (0.63%) 46 Mcdonalds Corp MCD 0.33% 292.35 2.12 (0.73%) 47 Applied Matls Inc AMAT 0.33% 183.21 -2.73 (-1.47%) 48 Danaher Corporation DHR 0.31% 272.49 0.51 (0.19%) 49 Ge Aerospace GE 0.31% 169.70 3.35 (2.01%) 50 S&p Global Inc SPGI 0.30% 520.01 4.20 (0.81%) 51 Wells Fargo Co WFC 0.30% 51.57 -2.16 (-4.02%) 52 Comcast Corp CMCSA 0.29% 39.31 0.63 (1.63%) 53 Nextera Energy Inc NEE 0.28% 83.46 0.03 (0.04%) 54 Pfizer Inc PFE 0.28% 29.16 -0.50 (-1.69%) 55 Philip Morris Intl Inc PM 0.28% 124.65 -0.61 (-0.49%) 56 Prologis Inc. PLD 0.28% 130.29 -0.40 (-0.31%) 57 Caterpillar Inc CAT 0.28% 339.58 4.58 (1.37%) 58 Progressive Corp PGR 0.27% 249.48 -0.11 (-0.04%) 59 Rtx Corporation RTX 0.26% 120.10 0.84 (0.70%) 60 At&t Inc T 0.26% 21.59 0.14 (0.65%) 61 Elevance Health Inc ELV 0.26% 545.85 2.46 (0.45%) 62 Goldman Sachs Group Inc GS 0.25% 474.06 2.89 (0.61%) 63 Disney Walt Co DIS 0.25% 89.30 0.98 (1.11%) 64 Tjx Cos Inc TJX 0.25% 118.22 0.37 (0.31%) 65 American Express Co AXP 0.24% 255.15 0.97 (0.38%) 66 Union Pac Corp UNP 0.24% 248.89 1.39 (0.56%) 67 Boston Scientific Corp BSX 0.24% 83.83 0.89 (1.07%) 68 Vertex Pharmaceuticals Inc VRTX 0.23% 478.65 3.91 (0.82%) 69 Medtronic Plc MDT 0.23% 90.00 -0.35 (-0.39%) 70 Uber Technologies Inc UBER 0.23% 68.09 -2.02 (-2.88%) 71 Gilead Sciences Inc GILD 0.23% 83.16 2.22 (2.74%) 72 Conocophillips COP 0.23% 102.90 0.33 (0.32%) 73 Stryker Corporation SYK 0.22% 367.79 1.44 (0.39%) 74 Regeneron Pharmaceuticals REGN 0.22% 1,164.46 23.01 (2.02%) 75 Marsh & Mclennan Cos Inc MMC 0.22% 230.03 0.95 (0.41%) 76 Lowes Cos Inc LOW 0.22% 252.05 4.67 (1.89%) 77 Lam Research Corp LRCX 0.22% 747.78 -19.07 (-2.49%) 78 Lockheed Martin Corp LMT 0.22% 568.27 1.31 (0.23%) 79 Automatic Data Processing In ADP 0.22% 278.40 0.92 (0.33%) 80 Booking Holdings Inc BKNG 0.21% 3,870.70 43.23 (1.13%) 81 Citigroup Inc C 0.21% 57.33 0.03 (0.05%) 82 American Tower Corp AMT 0.21% 237.14 -1.83 (-0.77%) 83 Analog Devices Inc ADI 0.20% 221.53 -3.54 (-1.57%) 84 Ishares Tr EFA 0.20% 81.34 0.66 (0.82%) 85 Eaton Corp Plc ETN 0.20% 303.38 6.24 (2.10%) 86 Palo Alto Networks Inc PANW 0.20% 345.16 3.39 (0.99%) 87 The Cigna Group CI 0.20% 362.17 4.39 (1.23%) 88 Equinix Inc EQIX 0.19% 868.81 1.11 (0.13%) 89 Kla Corp KLAC 0.19% 733.28 -15.54 (-2.08%) 90 Blackrock Inc BLK 0.19% 885.12 8.00 (0.91%) 91 Honeywell Intl Inc HON 0.19% 204.67 0.63 (0.31%) 92 Chubb Limited CB 0.19% 288.56 4.22 (1.48%) 93 Cadence Design System Inc CDNS 0.19% 269.90 5.18 (1.96%) 94 Morgan Stanley MS 0.19% 96.64 -0.39 (-0.40%) 95 Micron Technology Inc MU 0.18% 87.21 -3.44 (-3.79%) 96 Starbucks Corp SBUX 0.18% 99.28 1.08 (1.10%) 97 Bristol-Myers Squibb Co BMY 0.17% 48.24 -0.35 (-0.72%) 98 Welltower Inc WELL 0.17% 128.83 0.17 (0.13%) 99 T-Mobile Us Inc TMUS 0.17% 202.41 3.87 (1.95%) 100 Mondelez Intl Inc MDLZ 0.16% 74.38 0.03 (0.04%) 101 Nike Inc NKE 0.16% 78.40 0.00 (0.00%) 102 Arista Networks Inc ANET 0.16% 355.36 12.43 (3.62%) 103 United Parcel Service Inc UPS 0.16% 128.42 -0.08 (-0.06%) 104 Zoetis Inc ZTS 0.16% 190.71 0.72 (0.38%) 105 Intercontinental Exchange In ICE 0.16% 161.14 1.15 (0.72%) 106 Intel Corp INTC 0.16% 19.36 -0.28 (-1.43%) 107 Trane Technologies Plc TT 0.16% 359.67 5.36 (1.51%) 108 Blackstone Inc BX 0.16% 146.50 3.23 (2.25%) 109 Southern Co SO 0.16% 88.49 -0.28 (-0.32%) 110 Fiserv Inc FI 0.15% 173.63 2.61 (1.53%) 111 Duke Energy Corp DUK 0.15% 115.97 -0.23 (-0.20%) 112 Altria Group Inc MO 0.15% 52.64 -0.53 (-1.00%) 113 Colgate Palmolive Co CL 0.15% 106.34 0.21 (0.20%) 114 D R Horton Inc DHI 0.15% 188.81 3.65 (1.97%) 115 Waste Mgmt Inc WM 0.14% 207.86 0.22 (0.11%) 116 Sherwin Williams Co SHW 0.14% 373.97 2.37 (0.64%) 117 Deere & Co DE 0.14% 387.00 -1.59 (-0.41%) 118 Moodys Corp MCO 0.14% 478.75 0.16 (0.03%) 119 Newmont Corp NEM 0.14% 52.88 2.14 (4.22%) 120 Synopsys Inc SNPS 0.14% 488.95 7.45 (1.55%) 121 Schwab Charles Corp SCHW 0.14% 61.74 -1.67 (-2.63%) 122 Chipotle Mexican Grill Inc CMG 0.14% 56.35 0.56 (1.00%) 123 Ishares Tr ITOT 0.14% 122.16 1.04 (0.86%) 124 Motorola Solutions Inc MSI 0.13% 439.80 3.91 (0.90%) 125 Boeing Co BA 0.13% 162.77 1.44 (0.89%) 126 Amphenol Corp APH 0.13% 63.45 1.39 (2.24%) 127 Mckesson Corp MCK 0.13% 511.17 0.72 (0.14%) 128 Hca Healthcare Inc HCA 0.13% 391.67 3.02 (0.78%) 129 Cvs Health Corp CVS 0.13% 57.53 1.42 (2.53%) 130 Public Storage Oper Co PSA 0.13% 359.12 -0.28 (-0.08%) 131 Broadcom Inc AVGO 0.13% 164.56 6.29 (3.97%) 132 Cme Group Inc CME 0.13% 217.30 -1.29 (-0.59%) 133 Simon Ppty Group Inc SPG 0.13% 163.74 0.36 (0.22%) 134 Digital Rlty Tr Inc DLR 0.12% 160.49 2.07 (1.31%) 135 Ecolab Inc ECL 0.12% 250.69 1.27 (0.51%) 136 Northrop Grumman Corp NOC 0.12% 518.54 2.61 (0.51%) 137 Aon Plc AON 0.12% 348.26 3.46 (1.00%) 138 Monolithic Pwr Sys Inc MPWR 0.12% 895.91 0.75 (0.08%) 139 Roper Technologies Inc ROP 0.12% 551.31 1.47 (0.27%) 140 Sempra SRE 0.12% 81.70 0.33 (0.41%) 141 Transdigm Group Inc TDG 0.12% 1,348.03 20.00 (1.51%) 142 Becton Dickinson & Co BDX 0.12% 235.50 1.81 (0.77%) 143 Kkr & Co Inc KKR 0.12% 120.36 2.07 (1.75%) 144 Realty Income Corp O 0.12% 62.41 -0.20 (-0.32%) 145 Pnc Finl Svcs Group Inc PNC 0.12% 177.60 0.48 (0.27%) 146 Paypal Hldgs Inc PYPL 0.12% 70.36 1.01 (1.46%) 147 Illinois Tool Wks Inc ITW 0.12% 248.20 1.18 (0.48%) 148 Parker-Hannifin Corp PH 0.12% 587.55 3.15 (0.54%) 149 Gallagher Arthur J & Co AJG 0.12% 296.60 1.95 (0.66%) 150 General Mtrs Co GM 0.12% 46.12 1.45 (3.25%) 151 3m Co MMM 0.11% 132.03 1.80 (1.38%) 152 Autodesk Inc ADSK 0.11% 259.47 0.49 (0.19%) 153 Csx Corp CSX 0.11% 33.45 0.15 (0.45%) 154 Crown Castle Inc CCI 0.11% 119.07 -1.07 (-0.89%) 155 Us Bancorp USB 0.11% 43.85 -0.90 (-2.01%) 156 Target Corp TGT 0.11% 148.44 1.15 (0.78%) 157 Williams Cos Inc WMB 0.11% 45.09 0.51 (1.14%) 158 Eog Res Inc EOG 0.11% 118.22 0.32 (0.27%) 159 Idexx Labs Inc IDXX 0.11% 497.04 6.78 (1.38%) 160 Schlumberger Ltd SLB 0.11% 39.80 0.23 (0.58%) 161 Crowdstrike Hldgs Inc CRWD 0.11% 257.10 3.57 (1.41%) 162 Travelers Companies Inc TRV 0.11% 234.11 2.81 (1.21%) 163 Air Prods & Chems Inc APD 0.11% 280.02 2.31 (0.83%) 164 American Elec Pwr Co Inc AEP 0.11% 102.99 -0.06 (-0.06%) 165 Ishares Tr AGG 0.11% 101.53 -0.09 (-0.09%) 166 Oreilly Automotive Inc ORLY 0.11% 1,119.93 7.30 (0.66%) 167 Oneok Inc OKE 0.10% 90.50 0.26 (0.29%) 168 Marathon Pete Corp MPC 0.10% 161.49 2.88 (1.82%) 169 Marvell Technology Inc MRVL 0.10% 74.30 -0.59 (-0.79%) 170 Freeport-Mcmoran Inc FCX 0.10% 41.81 0.51 (1.23%) 171 General Dynamics Corp GD 0.10% 300.67 1.08 (0.36%) 172 Kimberly-Clark Corp KMB 0.10% 142.38 -0.82 (-0.57%) 173 Public Svc Enterprise Grp In PEG 0.10% 83.31 1.11 (1.35%) 174 Lennar Corp LEN 0.10% 181.38 3.19 (1.79%) 175 Bank New York Mellon Corp BK 0.10% 69.02 0.92 (1.35%) 176 Fidelity Natl Information Sv FIS 0.10% 84.25 0.72 (0.86%) 177 Fair Isaac Corp FICO 0.10% 1,862.08 27.85 (1.52%) 178 Aflac Inc AFL 0.10% 107.97 0.61 (0.57%) 179 Fedex Corp FDX 0.10% 286.00 1.14 (0.40%) 180 Consolidated Edison Inc ED 0.10% 103.39 -0.43 (-0.41%) 181 Cencora Inc COR 0.10% 237.65 1.43 (0.61%) 182 American Intl Group Inc AIG 0.09% 73.18 1.02 (1.41%) 183 Palantir Technologies Inc PLTR 0.09% 34.91 0.06 (0.17%) 184 Nxp Semiconductors N V NXPI 0.09% 225.14 -5.73 (-2.48%) 185 Truist Finl Corp TFC 0.09% 41.63 -0.02 (-0.05%) 186 Fortinet Inc FTNT 0.09% 74.49 -2.15 (-2.81%) 187 Grainger W W Inc GWW 0.09% 996.93 8.29 (0.84%) 188 Constellation Energy Corp CEG 0.09% 189.93 2.68 (1.43%) 189 Cognizant Technology Solutio CTSH 0.09% 76.31 0.01 (0.01%) 190 Electronic Arts Inc EA 0.09% 144.75 1.05 (0.73%) 191 Hilton Worldwide Hldgs Inc HLT 0.09% 216.13 4.55 (2.15%) 192 General Mls Inc GIS 0.09% 73.01 -0.11 (-0.15%) 193 Exelon Corp EXC 0.09% 39.86 0.56 (1.42%) 194 Howmet Aerospace Inc HWM 0.09% 94.23 0.14 (0.15%) 195 L3harris Technologies Inc LHX 0.09% 228.17 1.16 (0.51%) 196 Carrier Global Corporation CARR 0.09% 75.37 1.70 (2.31%) 197 Ishares Tr TIP 0.09% 110.07 0.02 (0.02%) 198 Ge Vernova Inc GEV 0.09% 215.27 6.12 (2.93%) 199 Phillips 66 PSX 0.09% 125.72 0.72 (0.58%) 200 Autozone Inc AZO 0.09% 3,104.76 -14.55 (-0.47%) 201 Avalonbay Cmntys Inc AVB 0.09% 231.70 1.75 (0.76%) 202 Msci Inc MSCI 0.09% 559.75 -2.25 (-0.40%) 203 Ross Stores Inc ROST 0.09% 152.68 1.55 (1.03%) 204 Paychex Inc PAYX 0.09% 134.19 1.20 (0.90%) 205 Extra Space Storage Inc EXR 0.09% 177.28 1.26 (0.72%) 206 Ameriprise Finl Inc AMP 0.08% 435.38 -0.39 (-0.09%) 207 Allstate Corp ALL 0.08% 186.10 1.71 (0.93%) 208 Johnson Ctls Intl Plc JCI 0.08% 71.22 0.54 (0.76%) 209 Republic Svcs Inc RSG 0.08% 205.24 0.44 (0.21%) 210 Norfolk Southn Corp NSC 0.08% 254.59 0.82 (0.32%) 211 Prudential Finl Inc PRU 0.08% 115.84 1.12 (0.98%) 212 Iqvia Hldgs Inc IQV 0.08% 238.40 1.10 (0.46%) 213 United Rentals Inc URI 0.08% 712.63 6.27 (0.89%) 214 Valero Energy Corp VLO 0.08% 134.12 1.22 (0.92%) 215 Emerson Elec Co EMR 0.08% 101.47 1.56 (1.56%) 216 Metlife Inc MET 0.08% 75.47 0.73 (0.98%) 217 Cummins Inc CMI 0.08% 297.25 3.89 (1.33%) 218 Te Connectivity Ltd TEL 0.08% 144.12 -0.12 (-0.08%) 219 Humana Inc HUM 0.08% 324.50 -3.69 (-1.12%) 220 Centene Corp CNC 0.08% 74.82 1.35 (1.84%) 221 Arch Cap Group Ltd ACGL 0.08% 110.26 0.51 (0.46%) 222 Dominion Energy Inc D 0.08% 57.18 -0.05 (-0.09%) 223 Marriott Intl Inc MAR 0.08% 230.70 3.37 (1.48%) 224 Vici Pptys Inc VICI 0.08% 33.57 -0.28 (-0.83%) 225 Workday Inc WDAY 0.08% 251.19 -4.43 (-1.73%) 226 Microchip Technology Inc. MCHP 0.08% 76.08 -1.37 (-1.77%) 227 Edwards Lifesciences Corp EW 0.08% 68.13 -0.12 (-0.18%) 228 Pg&e Corp PCG 0.08% 19.67 0.02 (0.10%) 229 Hp Inc HPQ 0.08% 33.10 -0.27 (-0.81%) 230 Cbre Group Inc CBRE 0.08% 117.48 0.36 (0.31%) 231 Cardinal Health Inc CAH 0.08% 112.39 -0.96 (-0.85%) 232 Capital One Finl Corp COF 0.08% 137.54 1.08 (0.79%) 233 Agilent Technologies Inc A 0.08% 136.39 -2.31 (-1.67%) 234 Copart Inc CPRT 0.08% 49.47 0.09 (0.18%) 235 Paccar Inc PCAR 0.08% 95.07 0.82 (0.87%) 236 Kroger Co KR 0.08% 55.20 3.70 (7.18%) 237 Keurig Dr Pepper Inc KDP 0.08% 37.05 0.01 (0.03%) 238 Baker Hughes Company BKR 0.08% 33.29 0.36 (1.09%) 239 Airbnb Inc ABNB 0.08% 117.36 1.40 (1.21%) 240 Kinder Morgan Inc KMI 0.07% 20.94 0.11 (0.53%) 241 Gartner Inc IT 0.07% 505.67 5.90 (1.18%) 242 Kraft Heinz Co KHC 0.07% 35.20 0.04 (0.11%) 243 Iron Mtn Inc IRM 0.07% 116.36 1.98 (1.73%) 244 Fastenal Co FAST 0.07% 69.82 0.61 (0.88%) 245 Edison Intl EIX 0.07% 84.63 0.39 (0.46%) 246 Hess Corp HES 0.07% 127.64 1.29 (1.02%) 247 Otis Worldwide Corp OTIS 0.07% 92.72 0.23 (0.25%) 248 Axon Enterprise Inc AXON 0.07% 384.51 22.80 (6.30%) 249 Yum Brands Inc YUM 0.07% 133.41 -0.62 (-0.46%) 250 Verisk Analytics Inc VRSK 0.07% 269.37 -2.26 (-0.83%) 251 Old Dominion Freight Line In ODFL 0.07% 191.26 2.41 (1.28%) 252 Ingersoll Rand Inc IR 0.07% 89.86 0.23 (0.26%) 253 Xylem Inc XYL 0.07% 131.01 1.14 (0.88%) 254 Crh Plc CRH 0.07% 86.66 1.38 (1.62%) 255 Targa Res Corp TRGP 0.07% 146.72 2.00 (1.38%) 256 Quanta Svcs Inc PWR 0.07% 268.50 5.41 (2.06%) 257 Costar Group Inc CSGP 0.07% 77.97 -1.64 (-2.06%) 258 Ford Mtr Co F 0.07% 10.62 0.17 (1.63%) 259 Corteva Inc CTVA 0.07% 55.70 0.55 (1.00%) 260 Equity Residential EQR 0.07% 77.38 0.65 (0.85%) 261 Ge Healthcare Technologies I GEHC 0.07% 87.46 0.27 (0.31%) 262 Vertiv Holdings Co VRT 0.07% 86.76 4.37 (5.30%) 263 Pulte Group Inc PHM 0.07% 135.30 3.86 (2.94%) 264 Ametek Inc AME 0.07% 166.89 1.63 (0.99%) 265 Hartford Finl Svcs Group Inc HIG 0.07% 115.17 1.11 (0.97%) 266 Resmed Inc RMD 0.07% 250.71 -2.21 (-0.87%) 267 Xcel Energy Inc XEL 0.07% 63.89 0.04 (0.06%) 268 On Semiconductor Corp ON 0.07% 69.33 -1.25 (-1.77%) 269 Willis Towers Watson Plc Ltd WTW 0.07% 289.64 1.56 (0.54%) 270 Biogen Inc BIIB 0.07% 197.89 -1.20 (-0.60%) 271 Nucor Corp NUE 0.07% 140.60 2.83 (2.05%) 272 Cheniere Energy Inc LNG 0.06% 177.21 0.60 (0.34%) 273 Sysco Corp SYY 0.06% 76.97 0.76 (1.00%) 274 Pdd Holdings Inc PDD 0.06% 97.33 2.05 (2.15%) 275 Kenvue Inc KVUE 0.06% 23.08 -0.01 (-0.04%) 276 Ishares Tr IUSB 0.06% 47.17 -0.07 (-0.15%) 277 Ventas Inc VTR 0.06% 65.00 -0.33 (-0.51%) 278 Nvr Inc NVR 0.06% 9,179.38 91.26 (1.00%) 279 Wec Energy Group Inc WEC 0.06% 95.01 -0.20 (-0.21%) 280 Royal Caribbean Group RCL 0.06% 165.57 3.42 (2.11%) 281 Ansys Inc ANSS 0.06% 319.13 1.67 (0.53%) 282 Equifax Inc EFX 0.06% 297.77 -0.22 (-0.07%) 283 Manhattan Associates Inc MANH 0.06% 263.94 -4.18 (-1.56%) 284 American Wtr Wks Co Inc AWK 0.06% 147.13 0.09 (0.06%) 285 Apollo Global Mgmt Inc APO 0.06% 112.37 3.70 (3.40%) 286 First Solar Inc FSLR 0.06% 235.95 -3.89 (-1.62%) 287 Tractor Supply Co TSCO 0.06% 279.49 3.24 (1.17%) 288 Constellation Brands Inc STZ 0.06% 251.71 2.92 (1.17%) 289 Monster Beverage Corp MNST 0.06% 49.91 0.26 (0.52%) 290 Corning Inc GLW 0.06% 41.86 0.01 (0.02%) 291 Ppg Inds Inc PPG 0.06% 125.49 -0.01 (-0.01%) 292 First Ctzns Bancshares Inc FCNCA 0.06% 1,825.45 5.85 (0.32%) 293 Taiwan Semiconductor Mfg Ltd TSM 0.06% 171.43 1.20 (0.70%) 294 Garmin Ltd GRMN 0.06% 182.76 0.02 (0.01%) 295 Dow Inc DOW 0.06% 50.26 -0.47 (-0.93%) 296 Mettler Toledo International MTD 0.06% 1,373.40 -15.12 (-1.09%) 297 Keysight Technologies Inc KEYS 0.06% 148.42 0.25 (0.17%) 298 Diamondback Energy Inc FANG 0.06% 170.86 2.36 (1.40%) 299 The Trade Desk Inc TTD 0.06% 104.50 2.89 (2.84%) 300 Eversource Energy ES 0.06% 67.50 -0.29 (-0.43%) 301 Hershey Co HSY 0.06% 198.46 -0.16 (-0.08%) 302 Wabtec WAB 0.06% 167.73 2.94 (1.78%) 303 Discover Finl Svcs DFS 0.06% 129.26 0.58 (0.45%) 304 Alnylam Pharmaceuticals Inc ALNY 0.06% 261.73 -0.18 (-0.07%) 305 Ishares Tr IOO 0.06% 96.49 0.72 (0.75%) 306 Veralto Corp VLTO 0.06% 109.30 0.35 (0.32%) 307 Baxter Intl Inc BAX 0.06% 39.38 0.11 (0.28%) 308 Netapp Inc NTAP 0.06% 116.46 0.81 (0.70%) 309 Ebay Inc. EBAY 0.06% 63.18 2.45 (4.03%) 310 Nasdaq Inc NDAQ 0.05% 72.57 0.49 (0.68%) 311 Ptc Inc PTC 0.05% 170.94 2.25 (1.33%) 312 Ishares Tr IEFA 0.05% 75.82 0.64 (0.85%) 313 Fifth Third Bancorp FITB 0.05% 41.17 0.05 (0.12%) 314 Cdw Corp CDW 0.05% 218.64 2.84 (1.32%) 315 Lululemon Athletica Inc LULU 0.05% 260.14 4.94 (1.94%) 316 Mercadolibre Inc MELI 0.05% 2,140.10 94.22 (4.61%) 317 Dexcom Inc DXCM 0.05% 68.82 0.35 (0.51%) 318 Vulcan Matls Co VMC 0.05% 236.27 3.32 (1.43%) 319 Dupont De Nemours Inc DD 0.05% 80.41 0.50 (0.63%) 320 Deckers Outdoor Corp DECK 0.05% 919.13 9.87 (1.09%) 321 Rockwell Automation Inc ROK 0.05% 258.00 1.15 (0.45%) 322 Entergy Corp ETR 0.05% 123.55 1.32 (1.08%) 323 Fidelity National Financial FNF 0.05% 59.33 0.97 (1.66%) 324 Emcor Group Inc EME 0.05% 388.49 3.42 (0.89%) 325 Kellanova K 0.05% 80.26 0.34 (0.43%) 326 Mid-Amer Apt Cmntys Inc MAA 0.05% 164.44 -0.26 (-0.16%) 327 Illumina Inc ILMN 0.05% 126.25 1.42 (1.14%) 328 Best Buy Inc BBY 0.05% 97.75 0.15 (0.15%) 329 Steris Plc STE 0.05% 246.48 4.42 (1.83%) 330 West Pharmaceutical Svsc Inc WST 0.05% 297.48 -4.87 (-1.61%) 331 Archer Daniels Midland Co ADM 0.05% 59.62 0.62 (1.05%) 332 Charter Communications Inc CHTR 0.05% 339.03 11.61 (3.55%) 333 Fortive Corp FTV 0.05% 73.40 0.89 (1.23%) 334 International Flavors&fragra IFF 0.05% 103.44 0.16 (0.15%) 335 Sba Communications Corp SBAC 0.05% 239.85 -1.99 (-0.82%) 336 Datadog Inc DDOG 0.05% 109.63 0.11 (0.10%) 337 Citizens Finl Group Inc CFG 0.05% 39.71 0.05 (0.13%) 338 Vistra Corp VST 0.05% 80.47 0.41 (0.51%) 339 Church & Dwight Co Inc CHD 0.05% 103.55 0.29 (0.28%) 340 Invitation Homes Inc INVH 0.05% 36.28 0.28 (0.78%) 341 Lyondellbasell Industries LYB 0.05% 93.86 -0.10 (-0.11%) 342 Lennox Intl Inc LII 0.05% 576.87 9.70 (1.71%) 343 Martin Marietta Matls Inc MLM 0.05% 515.33 7.54 (1.48%) 344 Broadridge Finl Solutions In BR 0.05% 210.53 -0.72 (-0.34%) 345 Doordash Inc DASH 0.05% 130.19 0.17 (0.13%) 346 Hewlett Packard Enterprise C HPE 0.05% 16.86 0.46 (2.80%) 347 M & T Bk Corp MTB 0.05% 165.68 -0.21 (-0.13%) 348 Dte Energy Co DTE 0.05% 124.49 0.11 (0.09%) 349 Labcorp Holdings Inc LH 0.05% 220.06 1.77 (0.81%) 350 Veeva Sys Inc VEEV 0.05% 219.94 -3.96 (-1.77%) 351 Alexandria Real Estate Eq In ARE 0.05% 121.91 1.33 (1.10%) 352 Price T Rowe Group Inc TROW 0.05% 104.87 0.76 (0.73%) 353 Halliburton Co HAL 0.05% 28.02 0.05 (0.18%) 354 Occidental Pete Corp OXY 0.05% 50.99 0.33 (0.65%) 355 Cboe Global Mkts Inc CBOE 0.05% 209.72 -2.02 (-0.95%) 356 Godaddy Inc GDDY 0.05% 152.61 1.18 (0.78%) 357 State Str Corp STT 0.05% 82.58 -0.01 (-0.01%) 358 Essex Ppty Tr Inc ESS 0.05% 310.22 1.96 (0.64%) 359 Take-Two Interactive Softwar TTWO 0.05% 153.61 1.27 (0.83%) 360 Builders Firstsource Inc BLDR 0.05% 175.72 5.73 (3.37%) 361 Block Inc SQ 0.05% 63.67 0.29 (0.46%) 362 Cms Energy Corp CMS 0.04% 69.31 0.08 (0.12%) 363 Leidos Holdings Inc LDOS 0.04% 154.09 1.65 (1.08%) 364 Hubbell Inc HUBB 0.04% 399.18 6.31 (1.61%) 365 Carlisle Cos Inc CSL 0.04% 403.89 4.04 (1.01%) 366 Expeditors Intl Wash Inc EXPD 0.04% 121.06 -1.81 (-1.47%) 367 Devon Energy Corp DVN 0.04% 40.01 0.08 (0.20%) 368 Weyerhaeuser Co Mtn Be WY 0.04% 31.41 0.55 (1.78%) 369 Global Pmts Inc GPN 0.04% 109.35 0.02 (0.02%) 370 Biomarin Pharmaceutical Inc BMRN 0.04% 84.38 -0.40 (-0.47%) 371 Regions Financial Corp RF 0.04% 21.93 -0.07 (-0.32%) 372 Firstenergy Corp FE 0.04% 44.06 -0.09 (-0.20%) 373 Snowflake Inc SNOW 0.04% 112.99 0.99 (0.88%) 374 Cooper Cos Inc COO 0.04% 108.86 0.35 (0.32%) 375 Ishares Tr IWM 0.04% 211.61 2.69 (1.29%) 376 Tyler Technologies Inc TYL 0.04% 583.17 -3.24 (-0.55%) 377 Ppl Corp PPL 0.04% 31.96 0.01 (0.03%) 378 Delta Air Lines Inc DAL 0.04% 44.27 -0.01 (-0.02%) 379 Teradyne Inc TER 0.04% 128.19 -3.32 (-2.52%) 380 United Therapeutics Corp UTHR 0.04% 341.11 -5.08 (-1.47%) 381 Ss&c Technologies Hldgs Inc SSNC 0.04% 73.70 0.87 (1.19%) 382 Hologic Inc HOLX 0.04% 80.42 0.41 (0.51%) 383 Huntington Bancshares Inc HBAN 0.04% 14.20 -0.02 (-0.14%) 384 Ares Management Corporation ARES 0.04% 143.84 2.38 (1.68%) 385 Ishares Tr SHY 0.04% 83.03 0.01 (0.01%) 386 Toll Brothers Inc TOL 0.04% 144.85 5.45 (3.91%) 387 Molina Healthcare Inc MOH 0.04% 352.94 8.21 (2.38%) 388 Dover Corp DOV 0.04% 186.68 3.52 (1.92%) 389 Waters Corp WAT 0.04% 322.08 -4.65 (-1.42%) 390 Align Technology Inc ALGN 0.04% 228.86 3.71 (1.65%) 391 Equity Lifestyle Pptys Inc ELS 0.04% 75.23 0.39 (0.52%) 392 Mongodb Inc MDB 0.04% 295.18 -1.51 (-0.51%) 393 Omnicom Group Inc OMC 0.04% 98.55 0.26 (0.26%) 394 Clorox Co CLX 0.04% 164.97 0.98 (0.60%) 395 Coinbase Global Inc COIN 0.04% 162.89 5.74 (3.65%) 396 Atlassian Corporation TEAM 0.04% 165.69 -0.41 (-0.25%) 397 Moderna Inc MRNA 0.04% 69.68 -9.83 (-12.36%) 398 Texas Pacific Land Corporati TPL 0.04% 794.69 5.44 (0.69%) 399 Atmos Energy Corp ATO 0.04% 134.77 -0.01 (-0.01%) 400 Western Digital Corp. WDC 0.04% 63.25 -0.06 (-0.09%) 401 Super Micro Computer Inc SMCI 0.04% 442.13 -3.27 (-0.73%) 402 Watsco Inc WSO 0.04% 470.97 9.38 (2.03%) 403 Zimmer Biomet Holdings Inc ZBH 0.04% 105.14 -0.01 (-0.01%) 404 Reliance Inc RS 0.04% 274.04 1.82 (0.67%) 405 Floor & Decor Hldgs Inc FND 0.04% 109.42 2.81 (2.64%) 406 Entegris Inc ENTG 0.04% 108.23 -2.44 (-2.20%) 407 Burlington Stores Inc BURL 0.04% 275.29 7.89 (2.95%) 408 Dell Technologies Inc DELL 0.04% 112.15 3.35 (3.08%) 409 Healthpeak Properties Inc DOC 0.04% 22.41 0.26 (1.17%) 410 Hubspot Inc HUBS 0.04% 492.60 -5.22 (-1.05%) 411 Neurocrine Biosciences Inc NBIX 0.04% 121.28 -0.19 (-0.16%) 412 Gaming & Leisure Pptys Inc GLPI 0.04% 52.11 -0.12 (-0.23%) 413 Brown & Brown Inc BRO 0.04% 102.17 1.47 (1.46%) 414 Raymond James Finl Inc RJF 0.04% 116.98 1.03 (0.89%) 415 Aecom ACM 0.04% 96.53 0.71 (0.74%) 416 Cincinnati Finl Corp CINF 0.04% 135.12 1.15 (0.86%) 417 Wp Carey Inc WPC 0.04% 62.21 0.09 (0.14%) 418 Ishares Tr TLT 0.04% 100.14 -0.47 (-0.47%) 419 Synchrony Financial SYF 0.04% 46.41 0.57 (1.24%) 420 Ulta Beauty Inc ULTA 0.04% 373.08 0.78 (0.21%) 421 American Homes 4 Rent AMH 0.04% 40.60 0.50 (1.25%) 422 Packaging Corp Amer PKG 0.04% 208.42 3.69 (1.80%) 423 Ishares Inc IEMG 0.04% 53.61 0.43 (0.81%) 424 Zebra Technologies Corporati ZBRA 0.04% 337.04 -0.40 (-0.12%) 425 Reinsurance Grp of America I RGA 0.04% 212.15 1.52 (0.72%) 426 Enphase Energy Inc ENPH 0.04% 105.83 -4.76 (-4.30%) 427 Verisign Inc VRSN 0.04% 179.97 -2.09 (-1.15%) 428 Sun Cmntys Inc SUI 0.04% 144.60 2.88 (2.03%) 429 Mccormick & Co Inc MKC 0.04% 83.17 0.58 (0.70%) 430 Pure Storage Inc PSTG 0.04% 48.26 0.55 (1.15%) 431 Keycorp KEY 0.04% 16.10 0.18 (1.13%) 432 Ameren Corp AEE 0.04% 83.50 -0.24 (-0.29%) 433 International Paper Co IP 0.04% 47.94 0.81 (1.72%) 434 Kimco Rlty Corp KIM 0.04% 23.65 0.16 (0.68%) 435 Principal Financial Group In PFG 0.04% 80.24 1.26 (1.60%) 436 Skyworks Solutions Inc SWKS 0.04% 100.44 -1.42 (-1.39%) 437 Owens Corning OC 0.04% 161.71 1.81 (1.13%) 438 Rpm Intl Inc RPM 0.04% 119.08 0.95 (0.80%) 439 Graco Inc GGG 0.04% 82.32 0.20 (0.24%) 440 Comfort Sys Usa Inc FIX 0.04% 339.02 4.97 (1.49%) 441 Aptiv Plc APTV 0.04% 67.00 1.53 (2.34%) 442 Tenet Healthcare Corp THC 0.04% 158.01 0.35 (0.22%) 443 Avery Dennison Corp AVY 0.04% 218.47 0.17 (0.08%) 444 Quest Diagnostics Inc DGX 0.04% 154.76 1.20 (0.78%) 445 Ishares Tr LQD 0.04% 112.86 -0.08 (-0.07%) 446 Waste Connections Inc WCN 0.04% 185.99 0.60 (0.32%) 447 Nrg Energy Inc NRG 0.04% 79.80 -0.27 (-0.34%) 448 Corpay Inc CPAY 0.03% 305.81 -0.96 (-0.31%) 449 Teledyne Technologies Inc TDY 0.03% 427.59 1.92 (0.45%) 450 Regency Ctrs Corp REG 0.03% 74.36 -0.07 (-0.09%) 451 Everest Group Ltd EG 0.03% 379.05 2.49 (0.66%) 452 Tyson Foods Inc TSN 0.03% 61.68 0.03 (0.05%) 453 Factset Resh Sys Inc FDS 0.03% 439.88 2.34 (0.53%) 454 Conagra Brands Inc CAG 0.03% 31.75 0.28 (0.89%) 455 Dollar Gen Corp DG 0.03% 83.21 2.64 (3.28%) 456 Udr Inc UDR 0.03% 46.55 0.57 (1.24%) 457 Genuine Parts Co GPC 0.03% 136.21 1.16 (0.86%) 458 Rollins Inc ROL 0.03% 50.15 0.52 (1.05%) 459 Boston Properties Inc BXP 0.03% 78.61 2.32 (3.04%) 460 Cubesmart CUBE 0.03% 53.92 0.62 (1.16%) 461 Ball Corp BALL 0.03% 65.63 0.48 (0.74%) 462 Ishares Tr IXJ 0.03% 99.49 0.29 (0.29%) 463 Bunge Global Sa BG 0.03% 96.43 0.53 (0.55%) 464 Nisource Inc NI 0.03% 33.63 0.07 (0.21%) 465 Spotify Technology S A SPOT 0.03% 337.51 0.85 (0.25%) 466 Pinterest Inc PINS 0.03% 29.31 0.09 (0.31%) 467 Pentair Plc PNR 0.03% 90.80 2.92 (3.32%) 468 Gen Digital Inc GEN 0.03% 26.25 0.23 (0.88%) 469 Centerpoint Energy Inc CNP 0.03% 27.59 -0.36 (-1.29%) 470 Cloudflare Inc NET 0.03% 78.86 0.30 (0.38%) 471 Insulet Corp PODD 0.03% 230.45 2.72 (1.19%) 472 Dynatrace Inc DT 0.03% 50.58 -0.10 (-0.20%) 473 Cintas Corp CTAS 0.03% 206.02 1.06 (0.52%) 474 Akamai Technologies Inc AKAM 0.03% 97.30 0.64 (0.66%) 475 Darden Restaurants Inc DRI 0.03% 158.51 1.07 (0.68%) 476 Alliant Energy Corp LNT 0.03% 58.91 -0.09 (-0.15%) 477 Applovin Corp APP 0.03% 105.61 8.04 (8.24%) 478 Steel Dynamics Inc STLD 0.03% 110.54 2.44 (2.26%) 479 Ensign Group Inc ENSG 0.03% 151.91 1.36 (0.90%) 480 Camden Ppty Tr CPT 0.03% 123.10 0.57 (0.47%) 481 Rexford Indl Rlty Inc REXR 0.03% 49.58 -0.61 (-1.22%) 482 Northern Tr Corp NTRS 0.03% 87.45 0.22 (0.25%) 483 Textron Inc TXT 0.03% 86.95 0.51 (0.59%) 484 Incyte Corp INCY 0.03% 63.36 0.23 (0.36%) 485 Booz Allen Hamilton Hldg Cor BAH 0.03% 154.73 3.10 (2.04%) 486 Stanley Black & Decker Inc SWK 0.03% 97.83 0.17 (0.17%) 487 Asml Holding N V ASML 0.03% 800.17 0.03 (0.00%) 488 Nu Hldgs Ltd NU 0.03% 14.51 0.23 (1.61%) 489 Sea Ltd SE 0.03% 79.12 1.17 (1.50%) 490 Seagate Technology Hldngs Pl STX 0.03% 100.62 -1.91 (-1.86%) 491 Interpublic Group Cos Inc IPG 0.03% 30.54 -0.39 (-1.26%) 492 Juniper Networks Inc JNPR 0.03% 38.55 0.02 (0.05%) 493 Masco Corp MAS 0.03% 78.92 0.91 (1.17%) 494 Live Nation Entertainment In LYV 0.03% 97.27 -0.06 (-0.06%) 495 Sprouts Fmrs Mkt Inc SFM 0.03% 101.73 1.03 (1.02%) 496 Host Hotels & Resorts Inc HST 0.03% 17.20 0.38 (2.26%) 497 Allegion Plc ALLE 0.03% 139.12 2.03 (1.48%) 498 F5 Inc FFIV 0.03% 205.95 3.04 (1.50%) 499 Saia Inc SAIA 0.03% 420.18 -0.96 (-0.23%) 500 Sarepta Therapeutics Inc SRPT 0.03% 125.34 -3.05 (-2.38%) 501 Curtiss Wright Corp CW 0.03% 303.84 3.37 (1.12%) 502 Fox Corp FOXA 0.03% 38.91 -0.49 (-1.24%) 503 Fabrinet FN 0.03% 221.79 4.93 (2.27%) 504 Warner Bros Discovery Inc WBD 0.03% 7.66 0.72 (10.37%) 505 Coca-Cola Europacific Partne CCEP 0.03% 80.63 1.11 (1.40%) 506 Ishares Tr IJH 0.03% 59.74 0.50 (0.84%) 507 Expedia Group Inc EXPE 0.03% 132.22 2.39 (1.84%) 508 Lauder Estee Cos Inc EL 0.03% 84.20 -0.32 (-0.38%) 509 Caseys Gen Stores Inc CASY 0.03% 382.07 8.69 (2.33%) 510 Erie Indty Co ERIE 0.03% 510.95 9.37 (1.87%) 511 Cf Inds Hldgs Inc CF 0.03% 77.70 0.25 (0.32%) 512 Heico Corp HEI 0.03% 256.16 1.80 (0.71%) 513 Mueller Inds Inc MLI 0.03% 68.26 1.12 (1.67%) 514 Roblox Corp RBLX 0.03% 45.41 0.42 (0.93%) 515 Rb Global Inc RBA 0.03% 84.90 0.23 (0.27%) 516 Idex Corp IEX 0.03% 198.11 0.98 (0.50%) 517 Tradeweb Mkts Inc TW 0.03% 116.43 1.93 (1.69%) 518 Omega Healthcare Invs Inc OHI 0.03% 40.57 0.39 (0.97%) 519 Coterra Energy Inc CTRA 0.03% 22.78 -0.07 (-0.31%) 520 Dicks Sporting Goods Inc DKS 0.03% 210.70 2.42 (1.16%) 521 Renaissancere Hldgs Ltd RNR 0.03% 254.20 -0.74 (-0.29%) 522 Fortune Brands Innovations I FBIN 0.03% 81.13 1.75 (2.20%) 523 Draftkings Inc DKNG 0.03% 38.59 0.15 (0.39%) 524 Essential Utils Inc WTRG 0.03% 38.46 -0.56 (-1.44%) 525 Xpo Inc XPO 0.03% 107.34 4.46 (4.34%) 526 Meritage Homes Corp MTH 0.03% 195.56 3.78 (1.97%) 527 Topbuild Corp BLD 0.03% 369.92 5.10 (1.40%) 528 Avantor Inc AVTR 0.03% 26.48 -0.43 (-1.60%) 529 Liberty Media Corp FWONK 0.03% 75.30 0.03 (0.04%) 530 Carnival Corp CCL 0.03% 16.92 0.38 (2.30%) 531 Ovintiv Inc OVV 0.03% 38.77 0.05 (0.13%) 532 Us Foods Hldg Corp USFD 0.03% 59.21 1.21 (2.09%) 533 Wingstop Inc WING 0.03% 395.54 4.41 (1.13%) 534 Lamar Advertising Co LAMR 0.03% 127.48 2.91 (2.34%) 535 Markel Group Inc MKL 0.03% 1,541.00 9.56 (0.62%) 536 Jacobs Solutions Inc J 0.03% 142.50 0.56 (0.39%) 537 Zscaler Inc ZS 0.03% 166.71 5.00 (3.09%) 538 Ishares Tr IDEV 0.03% 68.84 0.63 (0.92%) 539 Ishares Tr HYG 0.03% 79.41 0.11 (0.14%) 540 Interactive Brokers Group In IBKR 0.03% 123.60 0.83 (0.68%) 541 Jones Lang Lasalle Inc JLL 0.03% 251.38 -2.34 (-0.92%) 542 Eqt Corp EQT 0.03% 32.86 -0.02 (-0.06%) 543 Loews Corp L 0.03% 78.07 0.35 (0.45%) 544 Pool Corp POOL 0.03% 346.49 0.58 (0.17%) 545 Vaxcyte Inc PCVX 0.03% 114.13 0.58 (0.51%) 546 Snap on Inc SNA 0.03% 277.86 1.59 (0.58%) 547 Annaly Capital Management In NLY 0.03% 20.32 0.10 (0.49%) 548 Abercrombie & Fitch Co ANF 0.03% 137.54 6.33 (4.82%) 549 Dollar Tree Inc DLTR 0.03% 67.89 1.31 (1.97%) 550 Marathon Oil Corp MRO 0.03% 25.98 0.09 (0.35%) 551 Las Vegas Sands Corp LVS 0.03% 39.41 0.05 (0.13%) 552 Lpl Finl Hldgs Inc LPLA 0.02% 206.98 -2.48 (-1.18%) 553 Bio-Techne Corp TECH 0.02% 73.20 -0.29 (-0.39%) 554 Sps Comm Inc SPSC 0.02% 188.13 1.24 (0.66%) 555 Advanced Drain Sys Inc WMS 0.02% 144.43 1.37 (0.96%) 556 Comerica Inc CMA 0.02% 56.71 0.29 (0.51%) 557 Clean Harbors Inc CLH 0.02% 240.48 0.66 (0.28%) 558 Essential Pptys Rlty Tr Inc EPRT 0.02% 32.39 0.32 (1.00%) 559 Viatris Inc VTRS 0.02% 11.75 0.41 (3.62%) 560 Hunt J B Trans Svcs Inc JBHT 0.02% 168.86 -0.40 (-0.24%) 561 Eastgroup Pptys Inc EGP 0.02% 184.86 1.45 (0.79%) 562 Repligen Corp RGEN 0.02% 141.93 -1.47 (-1.03%) 563 Halozyme Therapeutics Inc HALO 0.02% 60.54 1.15 (1.94%) 564 Trimble Inc TRMB 0.02% 55.68 0.77 (1.40%) 565 Badger Meter Inc BMI 0.02% 203.80 3.63 (1.81%) 566 Carpenter Technology Corp CRS 0.02% 139.63 4.65 (3.44%) 567 Texas Roadhouse Inc TXRH 0.02% 161.85 -1.11 (-0.68%) 568 Crown Hldgs Inc CCK 0.02% 90.15 0.21 (0.23%) 569 Masimo Corp MASI 0.02% 113.00 -1.19 (-1.04%) 570 Revvity Inc RVTY 0.02% 120.15 -0.86 (-0.71%) 571 Insmed Inc INSM 0.02% 73.91 1.15 (1.58%) 572 Churchill Downs Inc CHDN 0.02% 140.24 -0.01 (-0.01%) 573 Unum Group UNM 0.02% 54.45 1.12 (2.10%) 574 Lkq Corp LKQ 0.02% 39.69 0.86 (2.21%) 575 Dominos Pizza Inc DPZ 0.02% 405.84 -2.13 (-0.52%) 576 Check Point Software Tech Lt CHKP 0.02% 190.55 0.65 (0.34%) 577 Henry Jack & Assoc Inc JKHY 0.02% 175.54 1.53 (0.88%) 578 Williams Sonoma Inc WSM 0.02% 135.86 1.62 (1.21%) 579 Applied Indl Technologies In AIT 0.02% 202.02 4.58 (2.32%) 580 Spx Technologies Inc SPXC 0.02% 148.78 4.17 (2.88%) 581 American Finl Group Inc Ohio AFG 0.02% 133.24 0.71 (0.54%) 582 Equitable Hldgs Inc EQH 0.02% 39.31 0.28 (0.72%) 583 Zoom Video Communications In ZM 0.02% 66.55 -0.75 (-1.11%) 584 Ishares Inc EWJ 0.02% 70.25 0.69 (0.99%) 585 Amcor Plc AMCR 0.02% 10.88 -0.02 (-0.18%) 586 Nnn Reit Inc NNN 0.02% 48.33 -0.13 (-0.27%) 587 Old Rep Intl Corp ORI 0.02% 34.54 0.23 (0.67%) 588 Caci Intl Inc CACI 0.02% 471.58 2.30 (0.49%) 589 Universal Hlth Svcs Inc UHS 0.02% 231.36 1.59 (0.69%) 590 Service Corp Intl SCI 0.02% 80.00 0.62 (0.78%) 591 Performance Food Group Co PFGC 0.02% 73.01 1.65 (2.31%) 592 Block H & R Inc HRB 0.02% 62.77 -0.17 (-0.27%) 593 Oge Energy Corp OGE 0.02% 40.01 0.08 (0.20%) 594 Glaukos Corp GKOS 0.02% 126.27 0.77 (0.61%) 595 C H Robinson Worldwide Inc CHRW 0.02% 99.46 -0.61 (-0.61%) 596 Ishares Tr USHY 0.02% 37.26 0.04 (0.11%) 597 Agree Rlty Corp ADC 0.02% 75.88 -0.08 (-0.11%) 598 Nutanix Inc NTNX 0.02% 60.77 0.49 (0.81%) 599 Qorvo Inc QRVO 0.02% 105.61 -1.56 (-1.46%) 600 Brixmor Ppty Group Inc BRX 0.02% 27.47 0.18 (0.66%) 601 Aercap Holdings Nv AER 0.02% 92.52 0.47 (0.51%) 602 Woodward Inc WWD 0.02% 167.24 2.40 (1.46%) 603 Ishares Tr QUAL 0.02% 176.06 1.27 (0.73%) 604 East West Bancorp Inc EWBC 0.02% 78.08 -0.20 (-0.26%) 605 Evergy Inc EVRG 0.02% 60.36 0.28 (0.47%) 606 Charles Riv Labs Intl Inc CRL 0.02% 194.32 0.73 (0.38%) 607 Taylor Morrison Home Corp TMHC 0.02% 65.30 1.67 (2.62%) 608 Itt Inc ITT 0.02% 133.49 1.72 (1.31%) 609 Royal Gold Inc RGLD 0.02% 140.82 4.27 (3.13%) 610 Ufp Industries Inc UFPI 0.02% 117.33 3.89 (3.43%) 611 Aes Corp AES 0.02% 18.12 0.26 (1.46%) 612 Southwest Airls Co LUV 0.02% 28.87 0.06 (0.21%) 613 Nvent Electric Plc NVT 0.02% 64.55 0.66 (1.03%) 614 Murphy Usa Inc MUSA 0.02% 535.50 12.60 (2.41%) 615 Jabil Inc JBL 0.02% 103.80 0.36 (0.35%) 616 Federal Rlty Invt Tr FRT 0.02% 116.26 -0.02 (-0.02%) 617 Huntington Ingalls Inds Inc HII 0.02% 258.28 0.66 (0.26%) 618 Ati Inc ATI 0.02% 62.20 0.82 (1.34%) 619 Smucker J M Co SJM 0.02% 117.98 0.49 (0.42%) 620 Nordson Corp NDSN 0.02% 248.24 0.31 (0.13%) 621 Assurant Inc AIZ 0.02% 191.31 1.99 (1.05%) 622 First Horizon Corporation FHN 0.02% 15.50 0.25 (1.64%) 623 Pinnacle West Cap Corp PNW 0.02% 89.22 0.25 (0.28%) 624 Onto Innovation Inc ONTO 0.02% 192.97 -1.39 (-0.72%) 625 Teleflex Incorporated TFX 0.02% 242.73 -1.80 (-0.74%) 626 Fluor Corp FLR 0.02% 44.90 0.47 (1.06%) 627 Aptargroup Inc ATR 0.02% 151.96 1.12 (0.74%) 628 Hasbro Inc HAS 0.02% 67.31 -0.11 (-0.16%) 629 Kinsale Cap Group Inc KNSL 0.02% 457.21 2.37 (0.52%) 630 Coherent Corp COHR 0.02% 75.97 0.60 (0.80%) 631 Ally Finl Inc ALLY 0.02% 32.85 -0.02 (-0.06%) 632 Transunion TRU 0.02% 98.15 1.71 (1.77%) 633 Epam Sys Inc EPAM 0.02% 202.30 -1.30 (-0.64%) 634 Bjs Whsl Club Hldgs Inc BJ 0.02% 80.75 2.25 (2.87%) 635 Jefferies Finl Group Inc JEF 0.02% 57.56 1.15 (2.04%) 636 Sealed Air Corp SEE 0.02% 33.20 0.28 (0.85%) 637 Kite Rlty Group Tr KRG 0.02% 26.44 0.41 (1.58%) 638 Insight Enterprises Inc NSIT 0.02% 202.67 4.95 (2.50%) 639 Boise Cascade Co BCC 0.02% 127.48 5.39 (4.41%) 640 Light & Wonder Inc LNW 0.02% 110.48 0.86 (0.78%) 641 Lincoln Elec Hldgs Inc LECO 0.02% 176.58 0.60 (0.34%) 642 Catalent Inc CTLT 0.02% 59.69 0.06 (0.10%) 643 Regal Rexnord Corporation RRX 0.02% 148.85 0.27 (0.18%) 644 Berkley W R Corp WRB 0.02% 57.78 0.67 (1.17%) 645 Bwx Technologies Inc BWXT 0.02% 98.46 1.91 (1.98%) 646 Mr Cooper Group Inc COOP 0.02% 89.97 2.09 (2.38%) 647 Commvault Sys Inc CVLT 0.02% 146.92 1.41 (0.97%) 648 Trex Co Inc TREX 0.02% 64.12 0.58 (0.91%) 649 Campbell Soup Co CPB 0.02% 49.78 0.64 (1.30%) 650 Lantheus Hldgs Inc LNTH 0.02% 104.03 2.08 (2.04%) 651 United Airls Hldgs Inc UAL 0.02% 49.65 1.18 (2.43%) 652 Lumen Technologies Inc LUMN 0.02% 5.99 0.55 (10.11%) 653 Td Synnex Corporation SNX 0.02% 110.97 0.41 (0.37%) 654 Medpace Hldgs Inc MEDP 0.02% 344.94 10.37 (3.10%) 655 Aspen Technology Inc AZPN 0.02% 225.17 -0.31 (-0.14%) 656 Stag Indl Inc STAG 0.02% 39.30 0.11 (0.28%) 657 Graphic Packaging Hldg Co GPK 0.02% 29.57 0.56 (1.93%) 658 Southstate Corporation SSB 0.02% 92.52 0.57 (0.62%) 659 Albemarle Corp ALB 0.02% 88.50 -0.80 (-0.90%) 660 Exelixis Inc EXEL 0.02% 26.31 -0.32 (-1.20%) 661 Oshkosh Corp OSK 0.02% 97.66 0.09 (0.09%) 662 Carlyle Group Inc CG 0.02% 38.77 1.02 (2.70%) 663 Core & Main Inc CNM 0.02% 39.92 1.12 (2.89%) 664 Kb Home KBH 0.02% 82.14 2.43 (3.05%) 665 Acuity Brands Inc AYI 0.02% 254.33 6.28 (2.53%) 666 Installed Bldg Prods Inc IBP 0.02% 210.81 4.89 (2.37%) 667 Barrick Gold Corp GOLD 0.02% 20.58 0.82 (4.15%) 668 Sl Green Rlty Corp SLG 0.02% 68.34 1.28 (1.91%) 669 Eagle Matls Inc EXP 0.02% 265.65 12.90 (5.10%) 670 Ftai Aviation Ltd FTAI 0.02% 121.07 5.19 (4.48%) 671 Aci Worldwide Inc ACIW 0.02% 47.38 0.35 (0.74%) 672 Invesco Ltd IVZ 0.02% 15.86 0.06 (0.38%) 673 Celanese Corp CE 0.02% 119.88 -0.62 (-0.51%) 674 Merit Med Sys Inc MMSI 0.02% 95.98 -1.17 (-1.20%) 675 Ingredion Inc INGR 0.02% 134.88 0.43 (0.32%) 676 Robert Half Inc. RHI 0.02% 62.00 -0.13 (-0.21%) 677 Lattice Semiconductor Corp LSCC 0.02% 43.44 -1.37 (-3.06%) 678 Toro Co TTC 0.02% 82.96 0.74 (0.90%) 679 Aramark ARMK 0.02% 38.09 0.10 (0.26%) 680 Carmax Inc KMX 0.02% 76.28 1.08 (1.44%) 681 Penumbra Inc PEN 0.02% 200.01 -2.30 (-1.14%) 682 Ciena Corp CIEN 0.02% 54.53 1.23 (2.31%) 683 Knight-Swift Transn Hldgs In KNX 0.02% 51.96 1.78 (3.55%) 684 Natera Inc NTRA 0.02% 125.12 1.29 (1.04%) 685 Planet Fitness Inc PLNT 0.02% 82.31 1.02 (1.25%) 686 Skechers U S a Inc SKX 0.02% 66.35 0.73 (1.11%) 687 Aerovironment Inc AVAV 0.02% 185.50 1.51 (0.82%) 688 First Indl Rlty Tr Inc FR 0.02% 55.60 0.10 (0.18%) 689 Universal Display Corp OLED 0.02% 203.03 0.50 (0.25%) 690 Box Inc BOX 0.02% 32.89 -0.18 (-0.54%) 691 Eastman Chem Co EMN 0.02% 99.62 0.69 (0.70%) 692 Encompass Health Corp EHC 0.02% 92.60 0.89 (0.97%) 693 Ishares Tr SHV 0.02% 110.31 0.02 (0.02%) 694 Cnh Indl N V CNH 0.02% 10.06 -0.11 (-1.08%) 695 Exlservice Holdings Inc EXLS 0.02% 35.97 0.00 (0.00%) 696 Chesapeake Energy Corp CHK 0.02% 72.34 -0.01 (-0.01%) 697 Caretrust Reit Inc CTRE 0.02% 30.69 0.51 (1.69%) 698 Dycom Inds Inc DY 0.02% 184.39 -0.55 (-0.30%) 699 Chord Energy Corporation CHRD 0.02% 132.72 -0.21 (-0.16%) 700 Balchem Corp BCPC 0.02% 168.13 4.16 (2.54%) 701 Docusign Inc DOCU 0.02% 56.49 1.18 (2.13%) 702 Tapestry Inc TPR 0.02% 42.04 0.29 (0.69%) 703 Healthequity Inc HQY 0.02% 76.58 1.43 (1.90%) 704 Phillips Edison & Co Inc PECO 0.02% 38.35 0.98 (2.62%) 705 Chemed Corp CHE 0.02% 569.22 2.00 (0.35%) 706 United States Stl Corp X 0.02% 34.74 1.35 (4.04%) 707 Exact Sciences Corp EXAS 0.02% 67.39 3.27 (5.10%) 708 Healthcare Rlty Tr HR 0.02% 18.59 0.32 (1.75%) 709 Ishares Tr IJR 0.02% 111.45 1.41 (1.28%) 710 Hormel Foods Corp HRL 0.02% 31.62 0.28 (0.89%) 711 Vanguard Bd Index Fds BND 0.02% 75.28 -0.08 (-0.11%) 712 Evercore Inc EVR 0.02% 234.65 3.03 (1.31%) 713 Dt Midstream Inc DTM 0.02% 75.52 1.03 (1.38%) 714 Federal Signal Corp FSS 0.02% 86.10 1.45 (1.71%) 715 Essent Group Ltd ESNT 0.02% 62.02 0.24 (0.39%) 716 Duolingo Inc DUOL 0.02% 228.96 5.78 (2.59%) 717 Cytokinetics Inc CYTK 0.02% 54.06 0.29 (0.54%) 718 Lear Corp LEA 0.02% 104.03 0.60 (0.58%) 719 Molson Coors Beverage Co TAP 0.02% 54.31 0.47 (0.87%) 720 Cirrus Logic Inc CRUS 0.02% 134.00 -2.63 (-1.92%) 721 Primerica Inc PRI 0.02% 253.23 3.57 (1.43%) 722 British Amern Tob Plc BTI 0.02% 38.94 -0.18 (-0.46%) 723 Morningstar Inc MORN 0.02% 307.67 1.93 (0.63%) 724 Stifel Finl Corp SF 0.02% 84.28 1.35 (1.63%) 725 Bentley Sys Inc BSY 0.02% 48.87 -0.04 (-0.08%) 726 Davita Inc DVA 0.02% 157.64 3.65 (2.37%) 727 Sunrun Inc RUN 0.02% 18.78 -0.37 (-1.93%) 728 Teva Pharmaceutical Inds Ltd TEVA 0.02% 18.01 0.05 (0.28%) 729 Mgm Resorts International MGM 0.02% 35.90 0.52 (1.47%) 730 Alkermes Plc ALKS 0.02% 26.56 -0.01 (-0.04%) 731 Voya Financial Inc VOYA 0.02% 75.34 0.40 (0.53%) 732 Krystal Biotech Inc KRYS 0.02% 195.64 -3.15 (-1.58%) 733 New Jersey Res Corp NJR 0.02% 46.44 0.15 (0.32%) 734 Tempur Sealy Intl Inc TPX 0.02% 49.17 0.54 (1.11%) 735 Guidewire Software Inc GWRE 0.02% 169.80 1.73 (1.03%) 736 Genpact Limited G 0.02% 38.50 -0.16 (-0.41%) 737 Sei Invts Co SEIC 0.02% 66.58 0.30 (0.45%) 738 Sm Energy Co SM 0.02% 38.78 -0.30 (-0.77%) 739 Itron Inc ITRI 0.02% 99.54 -0.11 (-0.11%) 740 Apa Corporation APA 0.02% 23.70 0.09 (0.38%) 741 Group 1 Automotive Inc GPI 0.02% 345.01 4.87 (1.43%) 742 Solventum Corp SOLV 0.02% 68.65 -0.76 (-1.09%) 743 Donaldson Inc DCI 0.02% 70.08 -0.05 (-0.07%) 744 Houlihan Lokey Inc HLI 0.02% 151.45 0.25 (0.17%) 745 New York Times Co NYT 0.02% 52.75 0.37 (0.71%) 746 Marketaxess Hldgs Inc MKTX 0.02% 256.41 1.00 (0.39%) 747 Vornado Rlty Tr VNO 0.02% 35.93 1.80 (5.27%) 748 Hf Sinclair Corp DINO 0.02% 44.23 -0.19 (-0.43%) 749 Kbr Inc KBR 0.02% 61.59 0.68 (1.12%) 750 Novo-Nordisk a S NVO 0.02% 136.66 1.43 (1.06%) 751 Novanta Inc NOVT 0.02% 168.41 1.41 (0.84%) 752 Cabot Corp CBT 0.02% 102.61 1.16 (1.14%) 753 M/i Homes Inc MHO 0.02% 159.18 5.66 (3.69%) 754 Spdr S&p 500 Etf Tr SPY 0.02% 559.09 4.67 (0.84%) 755 Watts Water Technologies Inc WTS 0.02% 192.44 1.41 (0.74%) 756 Coupang Inc CPNG 0.02% 23.70 0.28 (1.20%) 757 Tri Pointe Homes Inc TPH 0.02% 42.95 0.96 (2.29%) 758 Flowserve Corp FLS 0.02% 46.21 0.61 (1.34%) 759 Commercial Metals Co CMC 0.02% 49.65 0.98 (2.01%) 760 Fmc Corp FMC 0.02% 62.00 0.46 (0.75%) 761 Wesco Intl Inc WCC 0.02% 155.50 0.71 (0.46%) 762 Globus Med Inc GMED 0.02% 70.06 0.79 (1.14%) 763 Murphy Oil Corp MUR 0.02% 33.91 -0.13 (-0.38%) 764 Wex Inc WEX 0.02% 193.73 1.73 (0.90%) 765 Ferrari N V RACE 0.02% 471.90 -3.15 (-0.66%) 766 Robinhood Mkts Inc HOOD 0.02% 21.64 1.00 (4.84%) 767 Ishares Tr IAGG 0.02% 51.80 -0.04 (-0.07%) 768 Ryan Specialty Holdings Inc RYAN 0.02% 63.56 0.92 (1.47%) 769 Permian Resources Corp PR 0.02% 13.16 0.12 (0.92%) 770 Ishares Inc EZU 0.02% 50.20 0.28 (0.56%) 771 Frontier Communications Pare FYBR 0.02% 35.59 -0.45 (-1.24%) 772 Mks Instrs Inc MKSI 0.02% 107.85 -4.29 (-3.83%) 773 Mosaic Co MOS 0.02% 25.18 0.29 (1.17%) 774 Nextracker Inc NXT 0.02% 35.83 0.04 (0.11%) 775 Old Natl Bancorp Ind ONB 0.02% 18.22 -0.03 (-0.16%) 776 Cyberark Software Ltd CYBR 0.02% 272.75 7.02 (2.64%) 777 Selective Ins Group Inc SIGI 0.02% 89.70 2.15 (2.46%) 778 V F Corp VFC 0.02% 17.24 -0.30 (-1.71%) 779 Okta Inc OKTA 0.02% 73.50 0.16 (0.22%) 780 Tko Group Holdings Inc TKO 0.02% 114.99 1.30 (1.14%) 781 United Bankshares Inc West V UBSI 0.02% 36.33 0.18 (0.50%) 782 Smith a O Corp AOS 0.02% 79.40 0.94 (1.20%) 783 Southern Copper Corp SCCO 0.02% 98.00 1.55 (1.61%) 784 Matson Inc MATX 0.02% 129.22 1.75 (1.37%) 785 Rbc Bearings Inc RBC 0.02% 286.52 2.59 (0.91%) 786 Match Group Inc MTCH 0.02% 34.99 -0.35 (-0.99%) 787 Ishares Tr EEM 0.02% 42.63 0.35 (0.83%) 788 Carvana Co CVNA 0.02% 140.52 6.98 (5.23%) 789 Axalta Coating Sys Ltd AXTA 0.02% 34.52 0.07 (0.20%) 790 Boot Barn Hldgs Inc BOOT 0.02% 150.45 2.22 (1.50%) 791 Franklin Elec Inc FELE 0.02% 95.76 0.54 (0.57%) 792 News Corp NWSA 0.02% 25.96 0.01 (0.04%) 793 Magnolia Oil & Gas Corp MGY 0.02% 23.55 0.20 (0.86%) 794 Bellring Brands Inc BRBR 0.02% 58.68 0.67 (1.15%) 795 Verra Mobility Corp VRRM 0.02% 27.00 -0.05 (-0.18%) 796 Ishares Tr IWB 0.02% 305.91 2.43 (0.80%) 797 Ryman Hospitality Pptys Inc RHP 0.02% 101.43 1.88 (1.89%) 798 Simpson Mfg Inc SSD 0.02% 174.49 1.98 (1.15%) 799 Antero Resources Corp AR 0.02% 26.57 0.08 (0.30%) 800 Independence Rlty Tr Inc IRT 0.02% 20.61 0.20 (0.98%) 801 Credicorp Ltd BAP 0.02% 174.74 1.52 (0.88%) 802 Marathon Digital Holdings In MARA 0.02% 15.80 0.01 (0.06%) 803 Crocs Inc CROX 0.02% 127.73 -0.41 (-0.32%) 804 Fti Consulting Inc FCN 0.02% 220.22 0.85 (0.39%) 805 Altair Engr Inc ALTR 0.02% 85.90 0.27 (0.32%) 806 Paylocity Hldg Corp PCTY 0.02% 155.57 -2.22 (-1.41%) 807 Webster Finl Corp WBS 0.02% 43.73 -0.23 (-0.52%) 808 Dropbox Inc DBX 0.02% 24.27 0.12 (0.50%) 809 Integer Hldgs Corp ITGR 0.02% 126.17 1.92 (1.55%) 810 Armstrong World Inds Inc AWI 0.02% 124.01 2.08 (1.71%) 811 Option Care Health Inc OPCH 0.02% 31.79 -0.64 (-1.97%) 812 Fuller H B Co FUL 0.02% 79.39 0.63 (0.80%) 813 Dayforce Inc DAY 0.02% 58.76 0.86 (1.49%) 814 Range Res Corp RRC 0.02% 28.99 -0.14 (-0.48%) 815 Piper Sandler Companies PIPR 0.02% 261.07 5.49 (2.15%) 816 Weatherford Intl Plc WFRD 0.02% 90.10 0.40 (0.45%) 817 Organon & Co OGN 0.02% 20.29 0.13 (0.64%) 818 Portland Gen Elec Co POR 0.01% 47.53 -0.30 (-0.63%) 819 Terreno Rlty Corp TRNO 0.01% 68.57 0.46 (0.68%) 820 Commerce Bancshares Inc CBSH 0.01% 60.86 0.20 (0.33%) 821 Asbury Automotive Group Inc ABG 0.01% 212.93 -1.59 (-0.74%) 822 Qualys Inc QLYS 0.01% 124.21 0.22 (0.18%) 823 Frontdoor Inc FTDR 0.01% 47.63 -0.12 (-0.25%) 824 Tanger Inc SKT 0.01% 31.55 0.64 (2.07%) 825 Championx Corporation CHX 0.01% 28.41 0.22 (0.78%) 826 Maximus Inc MMS 0.01% 86.64 0.73 (0.85%) 827 Twilio Inc TWLO 0.01% 59.15 0.21 (0.36%) 828 Jazz Pharmaceuticals Plc JAZZ 0.01% 106.45 1.32 (1.26%) 829 Arcosa Inc ACA 0.01% 87.77 2.51 (2.94%) 830 Louisiana Pac Corp LPX 0.01% 94.79 0.54 (0.57%) 831 Rivian Automotive Inc RIVN 0.01% 13.72 -0.21 (-1.51%) 832 Berry Global Group Inc BERY 0.01% 65.73 0.02 (0.03%) 833 Henry Schein Inc HSIC 0.01% 68.17 1.12 (1.67%) 834 Ugi Corp UGI 0.01% 23.49 0.03 (0.13%) 835 Alaska Air Group Inc ALK 0.01% 39.95 0.46 (1.16%) 836 Macerich Co MAC 0.01% 16.23 0.29 (1.82%) 837 Lamb Weston Hldgs Inc LW 0.01% 63.87 1.30 (2.08%) 838 Radnet Inc RDNT 0.01% 67.23 4.93 (7.91%) 839 Glacier Bancorp Inc GBCI 0.01% 42.63 0.24 (0.57%) 840 Mastec Inc MTZ 0.01% 110.40 2.82 (2.62%) 841 Black Hills Corp BKH 0.01% 59.39 -0.18 (-0.30%) 842 Science Applications Intl Co SAIC 0.01% 134.94 1.00 (0.75%) 843 Crane Company CR 0.01% 149.94 1.92 (1.30%) 844 Ishares Tr IGSB 0.01% 52.52 0.01 (0.02%) 845 Vail Resorts Inc MTN 0.01% 178.21 1.52 (0.86%) 846 Arrow Electrs Inc ARW 0.01% 122.86 -1.48 (-1.19%) 847 Toast Inc TOST 0.01% 26.09 1.09 (4.36%) 848 Sanmina Corporation SANM 0.01% 65.74 0.35 (0.54%) 849 Bruker Corp BRKR 0.01% 64.73 0.74 (1.16%) 850 Lithia Mtrs Inc LAD 0.01% 270.00 8.26 (3.16%) 851 Acadia Healthcare Company In ACHC 0.01% 77.37 0.26 (0.34%) 852 Innovative Indl Pptys Inc IIPR 0.01% 126.92 1.37 (1.09%) 853 Pinnacle Finl Partners Inc PNFP 0.01% 92.15 1.58 (1.74%) 854 Royalty Pharma Plc RPRX 0.01% 27.55 -0.23 (-0.83%) 855 Prosperity Bancshares Inc PB 0.01% 71.47 -0.39 (-0.54%) 856 Sabra Health Care Reit Inc SBRA 0.01% 18.35 0.42 (2.34%) 857 Academy Sports & Outdoors In ASO 0.01% 55.90 1.19 (2.18%) 858 Exponent Inc EXPO 0.01% 105.21 0.62 (0.59%) 859 Franklin Resources Inc BEN 0.01% 19.67 0.23 (1.18%) 860 Gatx Corp GATX 0.01% 136.38 3.26 (2.45%) 861 Paycom Software Inc PAYC 0.01% 167.55 -0.95 (-0.56%) 862 Rambus Inc RMBS 0.01% 39.62 -1.65 (-4.00%) 863 Ormat Technologies Inc ORA 0.01% 74.24 0.54 (0.73%) 864 Globe Life Inc GL 0.01% 102.28 0.94 (0.93%) 865 Home Bancshares Inc HOMB 0.01% 26.50 0.01 (0.04%) 866 Southwest Gas Hldgs Inc SWX 0.01% 69.91 0.32 (0.46%) 867 Nov Inc NOV 0.01% 16.00 0.12 (0.76%) 868 Walgreens Boots Alliance Inc WBA 0.01% 8.84 0.10 (1.14%) 869 Cousins Pptys Inc CUZ 0.01% 29.10 0.30 (1.04%) 870 Varonis Sys Inc VRNS 0.01% 52.89 1.67 (3.26%) 871 Modine Mfg Co MOD 0.01% 110.81 2.71 (2.51%) 872 Cullen Frost Bankers Inc CFR 0.01% 105.87 0.12 (0.11%) 873 Caesars Entertainment Inc Ne CZR 0.01% 36.53 0.18 (0.50%) 874 Hyatt Hotels Corp H 0.01% 145.29 0.06 (0.04%) 875 Jackson Financial Inc JXN 0.01% 82.28 2.59 (3.25%) 876 Hannon Armstrong Sust Infr C HASI 0.01% 34.65 1.12 (3.34%) 877 Umb Finl Corp UMBF 0.01% 101.91 1.24 (1.23%) 878 Ishares Tr DGRO 0.01% 61.35 0.38 (0.62%) 879 Idacorp Inc IDA 0.01% 103.00 -0.28 (-0.27%) 880 Shake Shack Inc SHAK 0.01% 101.80 2.50 (2.52%) 881 Prestige Consmr Healthcare I PBH 0.01% 72.91 1.79 (2.52%) 882 Confluent Inc CFLT 0.01% 19.39 -0.10 (-0.51%) 883 Mgic Invt Corp Wis MTG 0.01% 24.61 0.23 (0.94%) 884 Southwestern Energy Co SWN 0.01% 6.18 -0.02 (-0.32%) 885 Zions Bancorporation N A ZION 0.01% 45.11 0.06 (0.13%) 886 Gentex Corp GNTX 0.01% 28.81 -0.45 (-1.54%) 887 First Finl Bankshares Inc FFIN 0.01% 35.76 0.14 (0.39%) 888 Ameris Bancorp ABCB 0.01% 59.27 0.36 (0.61%) 889 First Amern Finl Corp FAF 0.01% 64.95 0.51 (0.79%) 890 Yum China Hldgs Inc YUMC 0.01% 34.38 0.34 (1.00%) 891 Firstcash Holdings Inc FCFS 0.01% 115.99 1.46 (1.27%) 892 Paramount Global PARA 0.01% 10.26 0.28 (2.81%) 893 Mattel Inc MAT 0.01% 18.51 0.28 (1.54%) 894 Brinks Co BCO 0.01% 107.73 2.52 (2.40%) 895 Corcept Therapeutics Inc CORT 0.01% 35.71 0.16 (0.45%) 896 Sonoco Prods Co SON 0.01% 54.26 0.46 (0.86%) 897 Starwood Ppty Tr Inc STWD 0.01% 19.92 0.37 (1.89%) 898 Hanco*ck Whitney Corporation HWC 0.01% 48.61 0.12 (0.25%) 899 One Gas Inc OGS 0.01% 71.16 0.46 (0.65%) 900 Signet Jewelers Limited SIG 0.01% 86.94 8.85 (11.33%) 901 Servisfirst Bancshares Inc SFBS 0.01% 76.33 1.32 (1.76%) 902 Aaon Inc AAON 0.01% 93.47 1.73 (1.89%) 903 Wintrust Finl Corp WTFC 0.01% 102.59 0.49 (0.48%) 904 Synovus Finl Corp SNV 0.01% 43.70 0.91 (2.13%) 905 Select Med Hldgs Corp SEM 0.01% 34.66 0.75 (2.21%) 906 Roku Inc ROKU 0.01% 74.13 3.98 (5.67%) 907 Cleveland-Cliffs Inc CLF 0.01% 11.35 0.22 (1.98%) 908 E L F Beauty Inc ELF 0.01% 114.67 0.59 (0.52%) 909 Kirby Corp KEX 0.01% 116.38 1.75 (1.53%) 910 Landstar Sys Inc LSTR 0.01% 182.17 2.82 (1.57%) 911 Cognex Corp CGNX 0.01% 38.30 -0.08 (-0.21%) 912 Axcelis Technologies Inc ACLS 0.01% 99.59 -1.94 (-1.91%) 913 Kontoor Brands Inc KTB 0.01% 72.87 0.95 (1.32%) 914 Apple Hospitality Reit Inc APLE 0.01% 14.17 0.13 (0.93%) 915 F N B Corp FNB 0.01% 13.69 -0.09 (-0.65%) 916 Middleby Corp MIDD 0.01% 128.04 -1.37 (-1.06%) 917 Ryder Sys Inc R 0.01% 135.93 3.30 (2.49%) 918 Whirlpool Corp WHR 0.01% 93.87 0.56 (0.60%) 919 Sanofi SNY 0.01% 56.75 -0.71 (-1.24%) 920 Janus Henderson Group Plc JHG 0.01% 35.81 0.64 (1.82%) 921 Chart Inds Inc GTLS 0.01% 111.62 1.34 (1.22%) 922 Gms Inc GMS 0.01% 84.47 1.54 (1.86%) 923 Antero Midstream Corp AM 0.01% 14.59 0.30 (2.10%) 924 Kilroy Rlty Corp KRC 0.01% 35.18 0.46 (1.32%) 925 Icu Med Inc ICUI 0.01% 174.18 3.76 (2.21%) 926 Korn Ferry KFY 0.01% 69.27 -0.20 (-0.29%) 927 Valley Natl Bancorp VLY 0.01% 8.16 0.06 (0.74%) 928 Knife River Corp KNF 0.01% 82.00 3.16 (4.01%) 929 Revolution Medicines Inc RVMD 0.01% 41.97 0.31 (0.74%) 930 Shell Plc SHEL 0.01% 66.98 0.77 (1.16%) 931 Cactus Inc WHD 0.01% 55.75 1.30 (2.39%) 932 Msa Safety Inc MSA 0.01% 172.95 1.60 (0.93%) 933 American Eagle Outfitters In AEO 0.01% 19.33 0.22 (1.15%) 934 Blueprint Medicines Corp BPMC 0.01% 84.10 -2.46 (-2.84%) 935 Wynn Resorts Ltd WYNN 0.01% 76.26 0.49 (0.65%) 936 Avista Corp AVA 0.01% 37.63 -0.17 (-0.45%) 937 Americold Realty Trust Inc COLD 0.01% 28.96 -0.13 (-0.45%) 938 Astrazeneca Plc AZN 0.01% 78.96 -1.57 (-1.95%) 939 Copt Defense Properties CDP 0.01% 29.53 0.22 (0.75%) 940 Blackstone Mtg Tr Inc BXMT 0.01% 18.81 0.38 (2.06%) 941 Air Lease Corp AL 0.01% 42.67 0.37 (0.87%) 942 Coca Cola Cons Inc co*kE 0.01% 1,271.09 -6.79 (-0.53%) 943 Interdigital Inc IDCC 0.01% 132.45 0.23 (0.17%) 944 Hexcel Corp HXL 0.01% 61.34 0.39 (0.64%) 945 Advanced Energy Inds AEIS 0.01% 96.05 -0.40 (-0.41%) 946 Globant S A GLOB 0.01% 197.44 -3.59 (-1.79%) 947 California Wtr Svc Group CWT 0.01% 53.35 0.06 (0.11%) 948 Cadence Bank CADE 0.01% 30.74 0.52 (1.72%) 949 Technipfmc Plc FTI 0.01% 23.92 0.19 (0.80%) 950 Matador Res Co MTDR 0.01% 49.66 0.17 (0.34%) 951 Highwoods Pptys Inc HIW 0.01% 32.39 0.27 (0.84%) 952 Rli Corp RLI 0.01% 150.28 0.79 (0.53%) 953 Plexus Corp PLXS 0.01% 124.23 0.29 (0.23%) 954 Gxo Logistics Incorporated GXO 0.01% 49.49 0.54 (1.10%) 955 Norwegian Cruise Line Hldg L NCLH 0.01% 19.03 0.33 (1.76%) 956 Argenx Se ARGX 0.01% 535.77 -1.66 (-0.31%) 957 Ollies Bargain Outlet Hldgs OLLI 0.01% 98.16 1.81 (1.88%) 958 Amer States Wtr Co AWR 0.01% 81.65 0.24 (0.29%) 959 Alcoa Corp AA 0.01% 31.35 1.49 (4.99%) 960 Walker & Dunlop Inc WD 0.01% 104.13 1.44 (1.40%) 961 Avnet Inc AVT 0.01% 49.99 -0.12 (-0.24%) 962 Wyndham Hotels & Resorts Inc WH 0.01% 77.75 0.41 (0.53%) 963 Littelfuse Inc LFUS 0.01% 244.47 -2.07 (-0.84%) 964 Lxp Industrial Trust LXP 0.01% 9.94 -0.01 (-0.10%) 965 Generac Hldgs Inc GNRC 0.01% 140.68 -2.52 (-1.76%) 966 Nmi Hldgs Inc NMIH 0.01% 39.73 0.39 (0.99%) 967 Kyndryl Hldgs Inc KD 0.01% 22.88 0.12 (0.53%) 968 Asgn Inc ASGN 0.01% 89.74 0.57 (0.64%) 969 Granite Constr Inc GVA 0.01% 74.29 1.55 (2.13%) 970 Etsy Inc ETSY 0.01% 51.74 -0.18 (-0.35%) 971 Kaspi Kz Jsc KSPI 0.01% 124.87 2.82 (2.31%) 972 Moelis & Co MC 0.01% 64.10 1.41 (2.25%) 973 Wd 40 Co WDFC 0.01% 252.85 3.35 (1.34%) 974 Ishares Tr IVW 0.01% 92.92 1.04 (1.13%) 975 Cavco Inds Inc CVCO 0.01% 415.90 13.06 (3.24%) 976 Northwestern Energy Group In NWE 0.01% 55.46 0.88 (1.61%) 977 Medical Pptys Trust Inc MPW 0.01% 5.60 0.78 (16.18%) 978 Enersys ENS 0.01% 97.88 1.42 (1.47%) 979 Affiliated Managers Group In AMG 0.01% 167.08 2.06 (1.25%) 980 Stride Inc LRN 0.01% 80.84 3.14 (4.04%) 981 Newell Brands Inc NWL 0.01% 7.43 0.14 (1.92%) 982 Cnx Res Corp CNX 0.01% 27.05 0.03 (0.11%) 983 Siteone Landscape Supply Inc SITE 0.01% 135.83 3.73 (2.82%) 984 Pnm Res Inc TXNM 0.01% 41.59 0.72 (1.76%) 985 Sensata Technologies Hldg Pl ST 0.01% 34.15 -0.44 (-1.27%) 986 Celsius Hldgs Inc CELH 0.01% 32.94 -0.14 (-0.44%) 987 Avient Corporation AVNT 0.01% 45.97 0.33 (0.72%) 988 Ishares Tr INDA 0.01% 57.76 0.63 (1.11%) 989 Assured Guaranty Ltd AGO 0.01% 77.05 0.65 (0.85%) 990 Mge Energy Inc MGEE 0.01% 88.00 0.71 (0.81%) 991 Century Cmntys Inc CCS 0.01% 99.06 3.58 (3.75%) 992 Post Hldgs Inc POST 0.01% 114.42 0.19 (0.17%) 993 Valmont Inds Inc VMI 0.01% 272.17 3.38 (1.26%) 994 Axos Financial Inc AX 0.01% 61.64 0.21 (0.34%) 995 Four Corners Ppty Tr Inc FCPT 0.01% 29.78 0.16 (0.54%) 996 Ishares Tr IEV 0.01% 56.79 0.41 (0.73%) 997 Macom Tech Solutions Hldgs I MTSI 0.01% 101.14 -0.24 (-0.24%) 998 Formfactor Inc FORM 0.01% 42.81 -1.10 (-2.51%) 999 Darling Ingredients Inc DAR 0.01% 34.23 -0.16 (-0.47%) 1000 Dxc Technology Co DXC 0.01% 20.76 -0.04 (-0.19%) 1001 Silicon Laboratories Inc SLAB 0.01% 106.83 -1.03 (-0.95%) 1002 Otter Tail Corp OTTR 0.01% 77.05 1.52 (2.01%) 1003 Epr Pptys EPR 0.01% 47.67 0.00 (0.00%) 1004 Envestnet Inc ENV 0.01% 62.72 0.07 (0.11%) 1005 Radian Group Inc RDN 0.01% 34.24 0.47 (1.39%) 1006 National Fuel Gas Co NFG 0.01% 59.18 -1.33 (-2.20%) 1007 Bio Rad Labs Inc BIO 0.01% 321.93 2.73 (0.86%) 1008 Agco Corp AGCO 0.01% 89.32 0.37 (0.42%) 1009 Belden Inc BDC 0.01% 100.93 1.88 (1.90%) 1010 Ishares Tr AIA 0.01% 65.78 0.63 (0.97%) 1011 Abm Inds Inc ABM 0.01% 49.35 0.30 (0.61%) 1012 California Res Corp CRC 0.01% 48.78 0.38 (0.79%) 1013 Borgwarner Inc BWA 0.01% 31.98 0.34 (1.07%) 1014 Zillow Group Inc Z 0.01% 56.64 0.68 (1.22%) 1015 Valvoline Inc VVV 0.01% 40.10 0.33 (0.83%) 1016 Esab Corporation ESAB 0.01% 97.69 1.10 (1.14%) 1017 Unilever Plc UL 0.01% 64.88 -0.01 (-0.02%) 1018 Cogent Communications Hldgs CCOI 0.01% 71.96 1.87 (2.67%) 1019 United Cmnty Bks Blairsvle G UCB 0.01% 28.42 0.18 (0.64%) 1020 Mohawk Inds Inc MHK 0.01% 150.08 1.70 (1.15%) 1021 Ishares Tr ESGU 0.01% 122.86 1.07 (0.88%) 1022 Olin Corp OLN 0.01% 41.82 1.00 (2.45%) 1023 Hanover Ins Group Inc THG 0.01% 145.73 1.38 (0.96%) 1024 Tandem Diabetes Care Inc TNDM 0.01% 43.76 1.03 (2.41%) 1025 Northern Oil & Gas Inc NOG 0.01% 34.09 0.11 (0.32%) 1026 Helmerich & Payne Inc HP 0.01% 30.61 -0.17 (-0.55%) 1027 Appfolio Inc APPF 0.01% 224.23 0.11 (0.05%) 1028 Liberty Energy Inc LBRT 0.01% 19.14 0.31 (1.65%) 1029 Pvh Corporation PVH 0.01% 93.75 0.66 (0.71%) 1030 Atlantic Un Bankshares Corp AUB 0.01% 36.96 0.18 (0.49%) 1031 Enpro Inc NPO 0.01% 148.62 2.00 (1.36%) 1032 Alarm Com Hldgs Inc ALRM 0.01% 54.01 -0.21 (-0.39%) 1033 Spire Inc SR 0.01% 65.01 0.24 (0.37%) 1034 Hamilton Lane Inc HLNE 0.01% 150.00 2.33 (1.58%) 1035 Autoliv Inc ALV 0.01% 94.71 1.40 (1.50%) 1036 First Bancorp P R FBP 0.01% 19.91 0.17 (0.86%) 1037 Stericycle Inc SRCL 0.01% 61.70 0.03 (0.05%) 1038 Cno Finl Group Inc CNO 0.01% 32.65 0.54 (1.68%) 1039 Allete Inc ALE 0.01% 63.75 0.00 (0.00%) 1040 Lincoln Natl Corp Ind LNC 0.01% 29.30 0.59 (2.06%) 1041 Mdu Res Group Inc MDU 0.01% 25.58 0.51 (2.03%) 1042 Intra-Cellular Therapies Inc ITCI 0.01% 75.22 0.50 (0.67%) 1043 Brinker Intl Inc EAT 0.01% 69.29 -0.70 (-1.00%) 1044 Dentsply Sirona Inc XRAY 0.01% 25.39 0.66 (2.67%) 1045 Sensient Technologies Corp SXT 0.01% 73.83 0.19 (0.26%) 1046 Ishares Tr USMV 0.01% 90.77 0.53 (0.59%) 1047 Skywest Inc SKYW 0.01% 75.40 0.95 (1.28%) 1048 Madden Steven Ltd SHOO 0.01% 44.11 0.56 (1.29%) 1049 Ke Hldgs Inc BEKE 0.01% 13.59 -0.52 (-3.69%) 1050 Cal Maine Foods Inc CALM 0.01% 69.35 0.31 (0.45%) 1051 Westlake Corporation WLK 0.01% 137.30 1.47 (1.08%) 1052 Five Below Inc FIVE 0.01% 92.53 2.95 (3.29%) 1053 Potlatchdeltic Corporation PCH 0.01% 44.57 2.02 (4.75%) 1054 Cinemark Hldgs Inc CNK 0.01% 28.60 0.37 (1.31%) 1055 Tidewater Inc TDW 0.01% 70.68 0.53 (0.76%) 1056 Nexstar Media Group Inc NXST 0.01% 160.59 -0.30 (-0.19%) 1057 Tpg Inc TPG 0.01% 53.95 2.76 (5.39%) 1058 Pbf Energy Inc PBF 0.01% 31.50 0.35 (1.12%) 1059 Lancaster Colony Corp LANC 0.01% 177.63 2.83 (1.62%) 1060 Simply Good Foods Co SMPL 0.01% 33.37 0.03 (0.09%) 1061 Gamestop Corp GME 0.01% 20.40 -0.24 (-1.16%) 1062 Archrock Inc AROC 0.01% 19.15 0.26 (1.38%) 1063 Esco Technologies Inc ESE 0.01% 117.87 1.16 (0.99%) 1064 Suncor Energy Inc SU 0.01% 36.29 0.23 (0.64%) 1065 Rush Enterprises Inc RUSHA 0.01% 48.64 0.92 (1.93%) 1066 Urban Edge Pptys UE 0.01% 21.29 0.37 (1.77%) 1067 Patrick Inds Inc PATK 0.01% 131.47 2.72 (2.11%) 1068 Fulton Finl Corp Pa FULT 0.01% 17.40 0.08 (0.46%) 1069 Rxo Inc RXO 0.01% 25.55 -0.02 (-0.08%) 1070 Terex Corp TEX 0.01% 50.70 0.49 (0.98%) 1071 Wix Com Ltd WIX 0.01% 153.72 0.92 (0.60%) 1072 Dorman Prods Inc DORM 0.01% 111.79 2.06 (1.88%) 1073 Patterson-Uti Energy Inc PTEN 0.01% 7.91 0.08 (1.02%) 1074 Ishares Tr IWD 0.01% 184.67 0.83 (0.45%) 1075 Insperity Inc NSP 0.01% 86.66 0.55 (0.64%) 1076 Iac Inc IAC 0.01% 51.30 0.83 (1.64%) 1077 Thor Inds Inc THO 0.01% 97.94 -0.74 (-0.75%) 1078 Corvel Corp CRVL 0.01% 304.54 3.75 (1.25%) 1079 Euronet Worldwide Inc EEFT 0.01% 96.95 -0.26 (-0.27%) 1080 Onemain Hldgs Inc OMF 0.01% 44.39 0.49 (1.12%) 1081 Ralph Lauren Corp RL 0.01% 175.36 0.46 (0.26%) 1082 Timken Co TKR 0.01% 78.81 -0.16 (-0.20%) 1083 Diodes Inc DIOD 0.01% 60.48 -1.36 (-2.20%) 1084 Willscot Mobil Mini Hldng Co WSC 0.01% 39.25 0.90 (2.35%) 1085 Vontier Corporation VNT 0.01% 32.41 0.46 (1.44%) 1086 Brunswick Corp BC 0.01% 75.81 -0.17 (-0.22%) 1087 American Airls Group Inc AAL 0.01% 10.88 0.11 (1.02%) 1088 Cathay Gen Bancorp CATY 0.01% 41.17 -0.16 (-0.39%) 1089 Civitas Resources Inc CIVI 0.01% 52.49 -0.93 (-1.74%) 1090 Lci Inds LCII 0.01% 113.29 1.89 (1.70%) 1091 Casella Waste Sys Inc CWST 0.01% 106.41 1.66 (1.58%) 1092 Haemonetics Corp Mass HAE 0.01% 73.26 0.81 (1.12%) 1093 Wsfs Finl Corp WSFS 0.01% 50.74 0.59 (1.18%) 1094 Zurn Elkay Water Solns Corp ZWS 0.01% 32.48 0.38 (1.18%) 1095 Anglogold Ashanti Plc AU 0.01% 27.95 0.55 (2.01%) 1096 John Bean Technologies Corp JBT 0.01% 87.23 1.67 (1.95%) 1097 Artisan Partners Asset Mgmt APAM 0.01% 40.48 0.42 (1.05%) 1098 Chesapeake Utils Corp CPK 0.01% 120.57 1.31 (1.10%) 1099 Sentinelone Inc S 0.01% 22.16 0.25 (1.14%) 1100 Msc Indl Direct Inc MSM 0.01% 78.71 0.77 (0.99%) 1101 Pjt Partners Inc PJT 0.01% 120.08 1.67 (1.41%) 1102 Power Integrations Inc POWI 0.01% 58.23 -0.51 (-0.87%) 1103 Blackbaud Inc BLKB 0.01% 82.05 0.70 (0.86%) 1104 Columbia Bkg Sys Inc COLB 0.01% 23.55 0.07 (0.30%) 1105 Adtalem Global Ed Inc ATGE 0.01% 72.09 1.25 (1.76%) 1106 Bath & Body Works Inc BBWI 0.01% 27.26 0.27 (1.00%) 1107 Smartsheet Inc SMAR 0.01% 50.56 -0.48 (-0.94%) 1108 Roivant Sciences Ltd ROIV 0.01% 12.12 -0.26 (-2.10%) 1109 Acadia Rlty Tr AKR 0.01% 22.89 0.40 (1.78%) 1110 Echostar Corp SATS 0.01% 22.27 0.38 (1.74%) 1111 Community Financial System I CBU 0.01% 56.59 0.27 (0.48%) 1112 Western Alliance Bancorp WAL 0.01% 78.55 -0.14 (-0.18%) 1113 Unifirst Corp Mass UNF 0.01% 186.49 3.49 (1.91%) 1114 Ionis Pharmaceuticals Inc IONS 0.01% 41.02 -1.51 (-3.55%) 1115 Flowers Foods Inc FLO 0.01% 22.87 0.04 (0.18%) 1116 Resideo Technologies Inc REZI 0.01% 18.40 0.25 (1.38%) 1117 Bgc Group Inc BGC 0.01% 9.26 0.01 (0.11%) 1118 Fox Corp FOX 0.01% 36.04 -0.39 (-1.07%) 1119 Tenable Hldgs Inc TENB 0.01% 39.50 0.50 (1.28%) 1120 Hub Group Inc HUBG 0.01% 44.26 0.40 (0.91%) 1121 Outfront Media Inc OUT 0.01% 16.87 0.06 (0.36%) 1122 Innospec Inc IOSP 0.01% 106.55 0.07 (0.07%) 1123 Blackline Inc BL 0.01% 49.26 0.38 (0.78%) 1124 Affirm Hldgs Inc AFRM 0.01% 41.74 1.50 (3.73%) 1125 Grand Canyon Ed Inc LOPE 0.01% 141.11 2.10 (1.51%) 1126 Madison Square Grdn Sprt Cor MSGS 0.01% 203.06 0.74 (0.37%) 1127 Semtech Corp SMTC 0.01% 40.59 -0.11 (-0.27%) 1128 Stepstone Group Inc STEP 0.01% 51.87 0.45 (0.88%) 1129 Monday Com Ltd MNDY 0.01% 258.99 8.75 (3.50%) 1130 Genworth Finl Inc GNW 0.01% 6.55 0.03 (0.46%) 1131 Trinity Inds Inc TRN 0.01% 30.77 0.26 (0.85%) 1132 Sylvamo Corp SLVM 0.01% 74.78 1.10 (1.49%) 1133 Doximity Inc DOCS 0.01% 38.22 1.39 (3.77%) 1134 Sony Group Corp SONY 0.01% 93.62 -0.15 (-0.16%) 1135 Q2 Hldgs Inc QTWO 0.01% 72.05 0.78 (1.09%) 1136 Boyd Gaming Corp BYD 0.01% 60.02 1.16 (1.97%) 1137 Clearway Energy Inc CWEN 0.01% 28.41 0.08 (0.28%) 1138 Perficient Inc PRFT 0.01% 75.44 -0.17 (-0.22%) 1139 Progress Software Corp PRGS 0.01% 57.27 0.04 (0.07%) 1140 Albany Intl Corp AIN 0.01% 84.88 0.67 (0.80%) 1141 Minerals Technologies Inc MTX 0.01% 71.50 0.35 (0.49%) 1142 International Bancshares Cor IBOC 0.01% 59.90 0.24 (0.40%) 1143 Gap Inc GAP 0.01% 20.54 0.66 (3.32%) 1144 Dolby Laboratories Inc DLB 0.01% 69.72 0.17 (0.24%) 1145 Valaris Ltd VAL 0.01% 54.42 -0.04 (-0.07%) 1146 Albertsons Cos Inc ACI 0.01% 19.00 0.47 (2.54%) 1147 Western Un Co WU 0.01% 11.85 0.07 (0.59%) 1148 Slm Corp SLM 0.01% 20.91 0.86 (4.29%) 1149 Beacon Roofing Supply Inc BECN 0.01% 81.04 0.82 (1.02%) 1150 Texas Cap Bancshares Inc TCBI 0.01% 68.21 0.43 (0.63%) 1151 Rayonier Inc RYN 0.01% 31.49 0.65 (2.11%) 1152 Myriad Genetics Inc MYGN 0.01% 26.39 0.11 (0.42%) 1153 Bank Ozk Little Rock Ark OZK 0.01% 39.95 0.29 (0.73%) 1154 Gitlab Inc GTLB 0.01% 54.15 -1.14 (-2.06%) 1155 Skyline Champion Corporation SKY 0.01% 91.34 3.87 (4.42%) 1156 Douglas Emmett Inc DEI 0.01% 16.35 0.47 (2.96%) 1157 Associated Banc Corp ASB 0.01% 20.47 -0.07 (-0.34%) 1158 Transmedics Group Inc TMDX 0.01% 149.14 5.33 (3.71%) 1159 Warrior Met Coal Inc HCC 0.01% 53.67 1.60 (3.07%) 1160 Credo Technology Group Holdi CRDO 0.01% 27.77 1.12 (4.20%) 1161 Autonation Inc AN 0.01% 160.95 2.28 (1.44%) 1162 Capri Holdings Limited CPRI 0.01% 39.26 -1.20 (-2.97%) 1163 Sitime Corp SITM 0.01% 141.51 -0.85 (-0.60%) 1164 Doubleverify Hldgs Inc DV 0.01% 17.48 -0.46 (-2.56%) 1165 Enova Intl Inc ENVA 0.01% 77.35 2.22 (2.95%) 1166 National Storage Affiliates NSA 0.01% 47.69 1.04 (2.23%) 1167 Telephone & Data Sys Inc TDS 0.01% 23.18 0.62 (2.75%) 1168 Consol Energy Inc CEIX 0.01% 93.63 2.48 (2.72%) 1169 Zto Express Cayman Inc ZTO 0.01% 21.99 0.04 (0.18%) 1170 Harley Davidson Inc HOG 0.01% 35.47 0.39 (1.11%) 1171 Neogen Corp NEOG 0.01% 15.50 0.25 (1.64%) 1172 Yelp Inc YELP 0.01% 33.69 0.45 (1.35%) 1173 Summit Matls Inc SUM 0.01% 37.54 1.46 (4.05%) 1174 Inari Med Inc NARI 0.01% 45.95 0.88 (1.95%) 1175 Conmed Corp CNMD 0.01% 76.92 3.61 (4.92%) 1176 Zeta Global Holdings Corp ZETA 0.01% 26.97 0.78 (2.98%) 1177 J & J Snack Foods Corp JJSF 0.01% 163.51 2.19 (1.36%) 1178 Alpha Metallurgical Resour I AMR 0.01% 201.65 8.77 (4.55%) 1179 Ishares Tr IWF 0.01% 365.17 4.01 (1.11%) 1180 Ashland Inc ASH 0.01% 85.17 0.76 (0.90%) 1181 Griffon Corp GFF 0.01% 64.80 1.86 (2.96%) 1182 Macys Inc M 0.01% 14.69 0.07 (0.48%) 1183 Wafd Inc WAFD 0.01% 34.81 -0.29 (-0.83%) 1184 Agnc Invt Corp AGNC 0.01% 10.23 0.05 (0.49%) 1185 Catalyst Pharmaceuticals Inc CPRX 0.01% 20.29 0.83 (4.27%) 1186 Hni Corp HNI 0.01% 50.92 0.83 (1.66%) 1187 Samsara Inc IOT 0.01% 46.27 0.24 (0.52%) 1188 Viking Therapeutics Inc VKTX 0.01% 62.81 1.98 (3.25%) 1189 Inspire Med Sys Inc INSP 0.01% 203.68 -2.92 (-1.41%) 1190 Park Hotels & Resorts Inc PK 0.01% 13.78 0.11 (0.80%) 1191 Digitalocean Hldgs Inc DOCN 0.01% 40.17 0.46 (1.16%) 1192 Elastic N V ESTC 0.01% 73.82 -0.64 (-0.86%) 1193 Quaker Houghton KWR 0.01% 161.10 0.85 (0.53%) 1194 Csw Industrials Inc CSWI 0.01% 328.11 8.26 (2.58%) 1195 Eplus Inc PLUS 0.01% 88.22 1.23 (1.41%) 1196 Cohen & Steers Inc CNS 0.01% 89.46 0.66 (0.74%) 1197 Bankunited Inc BKU 0.01% 34.72 -0.17 (-0.49%) 1198 Sunstone Hotel Invs Inc SHO 0.01% 10.04 0.19 (1.93%) 1199 Ishares Tr USIG 0.01% 52.48 -0.05 (-0.10%) 1200 Calix Inc CALX 0.01% 35.31 0.18 (0.51%) 1201 Aar Corp AIR 0.01% 65.90 1.37 (2.12%) 1202 Simmons 1st Natl Corp SFNC 0.01% 20.44 0.11 (0.54%) 1203 Osi Systems Inc OSIS 0.01% 141.94 1.85 (1.32%) 1204 Snap Inc SNAP 0.01% 9.32 0.32 (3.56%) 1205 National Health Invs Inc NHI 0.01% 83.90 1.06 (1.28%) 1206 Hawkins Inc HWKN 0.01% 116.94 2.66 (2.33%) 1207 Werner Enterprises Inc WERN 0.01% 36.42 0.36 (1.00%) 1208 Coty Inc COTY 0.01% 8.92 0.05 (0.56%) 1209 Addus Homecare Corp ADUS 0.01% 128.40 -0.65 (-0.50%) 1210 Denali Therapeutics Inc DNLI 0.01% 27.96 0.88 (3.25%) 1211 Azek Co Inc AZEK 0.01% 42.50 0.68 (1.63%) 1212 Park Natl Corp PRK 0.01% 166.17 2.93 (1.79%) 1213 Palomar Hldgs Inc PLMR 0.01% 92.86 0.30 (0.32%) 1214 Polaris Inc PII 0.01% 77.95 -0.05 (-0.06%) 1215 First Hawaiian Inc FHB 0.01% 22.66 -0.04 (-0.18%) 1216 Blue Owl Capital Inc OWL 0.01% 17.18 0.22 (1.30%) 1217 Ishares Tr IEF 0.01% 98.69 -0.16 (-0.16%) 1218 Peabody Energy Corp BTU 0.01% 21.33 0.60 (2.89%) 1219 Envista Holdings Corporation NVST 0.01% 18.67 1.03 (5.84%) 1220 Retail Opportunity Invts Cor ROIC 0.01% 15.67 0.51 (3.36%) 1221 Impinj Inc PI 0.01% 184.13 3.51 (1.94%) 1222 Arcbest Corp ARCB 0.01% 99.90 1.07 (1.08%) 1223 Bright Horizons Fam Sol in D BFAM 0.01% 140.15 2.35 (1.71%) 1224 Lazard Inc LAZ 0.01% 46.10 0.53 (1.16%) 1225 Amkor Technology Inc AMKR 0.01% 29.82 -0.30 (-1.00%) 1226 Oceaneering Intl Inc OII 0.01% 22.85 0.37 (1.65%) 1227 Manpowergroup Inc Wis MAN 0.01% 69.73 0.24 (0.35%) 1228 Invesco Exch Traded Fd Tr Ii BKLN 0.01% 21.09 0.02 (0.09%) 1229 Penske Automotive Grp Inc PAG 0.01% 149.27 0.82 (0.55%) 1230 Bank Hawaii Corp BOH 0.01% 62.95 0.27 (0.43%) 1231 Lgi Homes Inc LGIH 0.01% 107.24 2.87 (2.75%) 1232 Gibraltar Inds Inc ROCK 0.01% 67.12 0.89 (1.34%) 1233 Cargurus Inc CARG 0.01% 28.42 1.08 (3.95%) 1234 Arbor Realty Trust Inc ABR 0.01% 14.00 0.56 (4.17%) 1235 Independent Bk Corp Mass INDB 0.01% 59.11 0.20 (0.34%) 1236 Vericel Corp VCEL 0.01% 44.27 0.57 (1.30%) 1237 St Joe Co JOE 0.01% 57.70 0.20 (0.35%) 1238 Bancorp Inc TBBK 0.01% 47.57 0.74 (1.58%) 1239 Avidity Biosciences Inc RNA 0.01% 41.31 0.77 (1.90%) 1240 Vista Outdoor Inc VSTO 0.01% 40.15 0.90 (2.29%) 1241 Perrigo Co Plc PRGO 0.01% 27.14 0.41 (1.53%) 1242 Silgan Hldgs Inc SLGN 0.01% 50.00 0.40 (0.81%) 1243 Shopify Inc SHOP 0.01% 71.31 -0.21 (-0.29%) 1244 Broadstone Net Lease Inc BNL 0.01% 18.30 -0.06 (-0.33%) 1245 Ishares Tr EFAV 0.01% 76.67 0.45 (0.60%) 1246 Omnicell Com OMCL 0.01% 42.83 -0.24 (-0.56%) 1247 Rh RH 0.01% 256.49 9.47 (3.83%) 1248 Pricesmart Inc PSMT 0.01% 86.71 1.33 (1.56%) 1249 Qiagen Nv QGEN 0.01% 45.57 -0.27 (-0.59%) 1250 Kennametal Inc KMT 0.01% 24.90 0.17 (0.69%) 1251 Bp Plc BP 0.01% 31.58 0.29 (0.93%) 1252 Ishares Tr EFG 0.01% 104.46 0.89 (0.86%) 1253 Icon Plc ICLR 0.01% 299.69 9.88 (3.41%) 1254 Materion Corp MTRN 0.01% 102.91 0.57 (0.56%) 1255 Hanesbrands Inc HBI 0.01% 6.40 0.21 (3.39%) 1256 Kohls Corp KSS 0.01% 19.46 0.38 (1.99%) 1257 Virtu Finl Inc VIRT 0.01% 31.18 0.40 (1.30%) 1258 Cvb Finl Corp CVBF 0.01% 17.11 0.16 (0.94%) 1259 Visteon Corp VC 0.01% 88.69 -1.07 (-1.19%) 1260 Kulicke & Soffa Inds Inc KLIC 0.01% 39.32 -0.28 (-0.71%) 1261 First Finl Bancorp Oh FFBC 0.01% 24.62 0.03 (0.12%) 1262 Rogers Corp ROG 0.01% 101.16 1.60 (1.61%) 1263 Newmarket Corp NEU 0.01% 552.78 -5.42 (-0.97%) 1264 Sofi Technologies Inc SOFI 0.01% 7.46 0.15 (2.05%) 1265 Arch Resources Inc ARCH 0.01% 124.59 1.76 (1.43%) 1266 Foot Locker Inc FL 0.01% 25.36 1.13 (4.66%) 1267 Prog Holdings Inc PRG 0.01% 45.06 0.39 (0.87%) 1268 Urban Outfitters Inc URBN 0.01% 35.18 0.75 (2.18%) 1269 Popular Inc BPOP 0.01% 96.69 0.45 (0.47%) 1270 Azz Inc AZZ 0.01% 76.16 1.61 (2.16%) 1271 Synaptics Inc SYNA 0.01% 71.21 -0.99 (-1.37%) 1272 Livanova Plc LIVN 0.01% 48.74 1.29 (2.72%) 1273 Bridgebio Pharma Inc BBIO 0.01% 26.95 -1.04 (-3.72%) 1274 Elanco Animal Health Inc ELAN 0.01% 14.39 -0.09 (-0.62%) 1275 Grab Holdings Limited GRAB 0.01% 3.45 0.00 (0.00%) 1276 Madrigal Pharmaceuticals Inc MDGL 0.01% 234.76 1.76 (0.76%) 1277 Atkore Inc ATKR 0.01% 85.01 2.23 (2.69%) 1278 Ishares Inc EWT 0.01% 52.50 0.50 (0.96%) 1279 Xp Inc XP 0.01% 18.59 0.22 (1.20%) 1280 Penn Entertainment Inc PENN 0.01% 18.36 0.73 (4.14%) 1281 Fortrea Hldgs Inc FTRE 0.01% 20.61 0.08 (0.39%) 1282 Lumentum Hldgs Inc LITE 0.01% 54.25 0.30 (0.56%) 1283 Brady Corp BRC 0.01% 72.52 -0.03 (-0.04%) 1284 Enerpac Tool Group Corp EPAC 0.01% 40.19 0.68 (1.72%) 1285 Wendys Co WEN 0.01% 16.90 0.07 (0.42%) 1286 Stonex Group Inc SNEX 0.01% 78.20 0.46 (0.59%) 1287 Infosys Ltd INFY 0.01% 23.25 0.33 (1.44%) 1288 Sterling Infrastructure Inc STRL 0.01% 123.17 6.04 (5.16%) 1289 Astrana Health Inc ASTH 0.01% 51.67 2.59 (5.28%) 1290 Agilysys Inc AGYS 0.01% 101.10 -0.37 (-0.36%) 1291 Adma Biologics Inc ADMA 0.01% 17.65 0.74 (4.38%) 1292 Ishares Tr IWV 0.01% 317.62 2.83 (0.90%) 1293 Pacific Premier Bancorp PPBI 0.01% 23.44 0.06 (0.26%) 1294 Sjw Group SJW 0.01% 58.18 0.00 (0.00%) 1295 Jetblue Awys Corp JBLU 0.01% 5.92 0.27 (4.78%) 1296 Green Brick Partners Inc GRBK 0.01% 75.62 2.09 (2.84%) 1297 Strategic Ed Inc STRA 0.01% 93.11 0.85 (0.92%) 1298 Ttm Technologies Inc TTMI 0.01% 18.05 0.21 (1.18%) 1299 Dun & Bradstreet Hldgs Inc DNB 0.01% 11.25 -0.13 (-1.14%) 1300 Select Sector Spdr Tr XLK 0.01% 219.34 1.80 (0.83%) 1301 Api Group Corp APG 0.01% 34.03 0.23 (0.68%) 1302 Privia Health Group Inc PRVA 0.01% 18.84 0.58 (3.18%) 1303 Ultragenyx Pharmaceutical In RARE 0.01% 57.83 1.50 (2.66%) 1304 Herc Hldgs Inc HRI 0.01% 133.78 0.03 (0.02%) 1305 Graham Hldgs Co GHC 0.01% 747.75 14.63 (2.00%) 1306 Ishares S&p Gsci Commodity GSG 0.01% 20.43 0.36 (1.79%) 1307 Diamondrock Hospitality Co DRH 0.01% 8.45 0.14 (1.68%) 1308 Ufp Technologies Inc UFPT 0.01% 302.80 5.72 (1.93%) 1309 Seacoast Bkg Corp Fla SBCF 0.01% 26.31 0.14 (0.53%) 1310 Hecla Mng Co HL 0.01% 6.44 0.52 (8.78%) 1311 Rhythm Pharmaceuticals Inc RYTM 0.01% 49.31 0.00 (0.00%) 1312 Supernus Pharmaceuticals Inc SUPN 0.01% 30.90 -0.18 (-0.58%) 1313 Tegna Inc TGNA 0.01% 13.93 0.06 (0.43%) 1314 Nio Inc NIO 0.01% 5.28 -0.32 (-5.71%) 1315 Crinetics Pharmaceuticals In CRNX 0.01% 51.23 0.49 (0.97%) 1316 Neogenomics Inc NEO 0.01% 16.20 -0.11 (-0.67%) 1317 Inter Parfums Inc IPAR 0.01% 115.80 0.40 (0.35%) 1318 Evertec Inc EVTC 0.01% 33.14 0.31 (0.94%) 1319 Mercury Sys Inc MRCY 0.01% 36.83 0.91 (2.53%) 1320 Arrowhead Pharmaceuticals In ARWR 0.01% 20.24 -0.71 (-3.37%) 1321 Vector Group Ltd VGR 0.01% 14.91 0.04 (0.27%) 1322 Masterbrand Inc MBC 0.01% 15.95 0.04 (0.25%) 1323 Alcon Ag ALC 0.01% 100.76 2.54 (2.59%) 1324 Arm Holdings Plc ARM 0.01% 139.18 -1.14 (-0.81%) 1325 Arcadium Lithium Plc ALTM 0.01% 2.46 -0.15 (-5.75%) 1326 Uipath Inc PATH 0.01% 12.02 0.00 (0.00%) 1327 Phinia Inc PHIN 0.01% 45.27 -0.20 (-0.44%) 1328 Allison Transmission Hldgs I ALSN 0.01% 86.14 -0.01 (-0.01%) 1329 Goosehead Ins Inc GSHD 0.01% 85.32 4.16 (5.13%) 1330 Warner Music Group Corp WMG 0.01% 28.57 0.33 (1.17%) 1331 Rithm Capital Corp RITM 0.01% 11.57 0.15 (1.31%) 1332 Unity Software Inc U 0.01% 18.91 1.69 (9.81%) 1333 Liberty Broadband Corp LBRDK 0.01% 61.10 1.54 (2.59%) 1334 Aurora Innovation Inc AUR 0.01% 4.83 0.37 (8.30%) 1335 Independent Bank Group Inc IBTX 0.01% 54.93 0.12 (0.22%) 1336 Enstar Group Limited ESGR 0.01% 320.73 0.56 (0.17%) 1337 Amdocs Ltd DOX 0.01% 85.05 0.00 (0.00%) 1338 Treehouse Foods Inc THS 0.01% 41.64 0.75 (1.83%) 1339 Huntsman Corp HUN 0.01% 21.63 0.35 (1.64%) 1340 On Hldg Ag ONON 0.01% 49.05 2.63 (5.67%) 1341 Kemper Corp KMPR 0.01% 59.43 0.17 (0.29%) 1342 Iridium Communications Inc IRDM 0.01% 26.24 -0.86 (-3.17%) 1343 Cava Group Inc CAVA 0.01% 125.47 4.22 (3.48%) 1344 Lemaitre Vascular Inc LMAT 0.01% 88.18 1.43 (1.65%) 1345 Jbg Smith Pptys JBGS 0.01% 17.73 0.23 (1.31%) 1346 Provident Finl Svcs Inc PFS 0.01% 17.80 0.10 (0.56%) 1347 Tencent Music Entmt Group TME 0.01% 9.75 0.00 (0.00%) 1348 World Kinect Corporation WKC 0.01% 27.96 -0.06 (-0.21%) 1349 Vale S A VALE 0.01% 10.37 0.15 (1.47%) 1350 Freshpet Inc FRPT 0.01% 140.93 3.31 (2.41%) 1351 American Assets Tr Inc AAT 0.01% 26.34 0.54 (2.09%) 1352 Energizer Hldgs Inc ENR 0.01% 28.87 0.05 (0.17%) 1353 Axsome Therapeutics Inc AXSM 0.01% 91.75 0.72 (0.79%) 1354 Brookfield Infrastructure Co BIPC 0.01% 41.27 0.92 (2.28%) 1355 Banc of California Inc BANC 0.01% 13.85 -0.05 (-0.36%) 1356 Hilton Grand Vacations Inc HGV 0.01% 35.93 0.50 (1.41%) 1357 Elme Communities ELME 0.01% 17.93 0.17 (0.96%) 1358 Workiva Inc WK 0.01% 70.92 0.11 (0.16%) 1359 Kadant Inc KAI 0.01% 313.90 5.29 (1.71%) 1360 Amedisys Inc AMED 0.01% 96.80 0.08 (0.08%) 1361 Nbt Bancorp Inc NBTB 0.01% 44.04 0.25 (0.57%) 1362 Ishares Tr EMB 0.01% 92.63 0.15 (0.16%) 1363 Procore Technologies Inc PCOR 0.01% 57.11 1.95 (3.54%) 1364 Axonics Inc AXNX 0.01% 68.70 -0.03 (-0.04%) 1365 Oscar Health Inc OSCR 0.01% 21.00 0.33 (1.60%) 1366 Ncr Atleos Corporation NATL 0.01% 26.85 -0.04 (-0.15%) 1367 Ishares Tr GOVT 0.01% 23.55 -0.04 (-0.17%) 1368 Travel Plus Leisure Co TNL 0.01% 42.29 0.56 (1.34%) 1369 Ishares Tr MTUM 0.01% 195.16 2.55 (1.32%) 1370 Ofg Bancorp OFG 0.01% 43.08 0.09 (0.21%) 1371 Standex Intl Corp SXI 0.01% 167.42 2.20 (1.33%) 1372 Advance Auto Parts Inc AAP 0.01% 39.48 0.71 (1.83%) 1373 Teradata Corp TDC 0.01% 27.78 0.11 (0.40%) 1374 Fb Finl Corp FBK 0.01% 45.10 0.39 (0.87%) 1375 Ligand Pharmaceuticals Inc LGND 0.01% 102.10 -0.99 (-0.96%) 1376 Hillenbrand Inc HI 0.01% 26.35 0.02 (0.08%) 1377 Ltc Pptys Inc LTC 0.01% 37.40 0.43 (1.16%) 1378 Axis Cap Hldgs Ltd AXS 0.01% 76.29 0.73 (0.97%) 1379 Viavi Solutions Inc VIAV 0.01% 8.39 0.07 (0.84%) 1380 Legend Biotech Corp LEGN 0.01% 50.72 0.97 (1.95%) 1381 Noble Corp Plc NE 0.01% 34.40 -0.37 (-1.06%) 1382 Alamo Group Inc ALG 0.01% 175.48 1.37 (0.79%) 1383 Pebblebrook Hotel Tr PEB 0.01% 12.78 0.26 (2.08%) 1384 Clear Secure Inc YOU 0.01% 29.48 0.11 (0.37%) 1385 Federated Hermes Inc FHI 0.01% 34.27 0.19 (0.56%) 1386 Victorias Secret and Co VSCO 0.01% 22.21 1.03 (4.86%) 1387 Central Garden & Pet Co CENTA 0.01% 32.26 0.31 (0.97%) 1388 Millerknoll Inc MLKN 0.01% 26.00 -0.37 (-1.40%) 1389 Guardant Health Inc GH 0.01% 25.58 0.71 (2.85%) 1390 Cushman Wakefield Plc CWK 0.01% 12.81 0.09 (0.71%) 1391 Ishares Tr IGLB 0.01% 53.60 -0.07 (-0.13%) 1392 O-I Glass Inc OI 0.01% 11.93 0.01 (0.08%) 1393 Yeti Hldgs Inc YETI 0.01% 37.92 0.46 (1.23%) 1394 Getty Rlty Corp GTY 0.01% 31.84 0.33 (1.05%) 1395 Wiley John & Sons Inc WLY 0.01% 45.18 2.03 (4.70%) 1396 Liveramp Hldgs Inc RAMP 0.01% 25.52 0.70 (2.82%) 1397 Stewart Information Svcs Cor STC 0.01% 71.50 1.17 (1.66%) 1398 Ishares Tr IYW 0.01% 146.16 1.25 (0.86%) 1399 Kratos Defense & Sec Solutio KTOS 0.01% 21.98 0.45 (2.09%) 1400 Choice Hotels Intl Inc CHH 0.01% 122.39 1.46 (1.21%) 1401 Donnelley Finl Solutions Inc DFIN 0.01% 67.00 1.46 (2.23%) 1402 Tennant Co TNC 0.01% 91.27 0.67 (0.74%) 1403 Enterprise Prods Partners L EPD 0.01% 29.40 0.25 (0.86%) 1404 Procept Biorobotics Corp PRCT 0.01% 80.39 2.28 (2.92%) 1405 Premier Inc PINC 0.01% 19.76 0.17 (0.87%) 1406 Chemours Co CC 0.01% 17.15 0.13 (0.76%) 1407 Cameco Corp CCJ 0.01% 40.74 0.76 (1.90%) 1408 Edgewell Pers Care Co EPC 0.01% 36.35 -0.05 (-0.14%) 1409 Banner Corp BANR 0.01% 56.00 0.02 (0.04%) 1410 Primoris Svcs Corp PRIM 0.01% 54.00 1.51 (2.88%) 1411 Cable One Inc CABO 0.01% 324.90 10.13 (3.22%) 1412 Vishay Intertechnology Inc VSH 0.01% 18.01 -0.01 (-0.06%) 1413 Amphastar Pharmaceuticals In AMPH 0.01% 46.52 1.45 (3.22%) 1414 Barnes Group Inc B 0.01% 36.45 1.80 (5.19%) 1415 Trustmark Corp TRMK 0.01% 31.22 -0.19 (-0.60%) 1416 Amicus Therapeutics Inc FOLD 0.01% 11.28 0.01 (0.09%) 1417 Global Net Lease Inc GNL 0.01% 8.73 0.11 (1.28%) 1418 Progyny Inc PGNY 0.01% 23.25 0.35 (1.53%) 1419 Bancfirst Corp BANF 0.01% 103.68 -0.99 (-0.95%) 1420 Myr Group Inc MYRG 0.01% 94.53 0.49 (0.52%) 1421 Ziff Davis Inc ZD 0.01% 47.81 0.45 (0.95%) 1422 Flex Ltd FLEX 0.01% 29.62 -0.41 (-1.37%) 1423 Openlane Inc KAR 0.01% 16.18 0.39 (2.47%) 1424 Patterson Cos Inc PDCO 0.01% 21.09 0.34 (1.64%) 1425 Goodyear Tire & Rubr Co GT 0.01% 7.71 0.05 (0.65%) 1426 Amn Healthcare Svcs Inc AMN 0.01% 43.68 0.67 (1.56%) 1427 Mercury Genl Corp MCY 0.01% 57.87 -0.08 (-0.14%) 1428 Ncr Voyix Corporation VYX 0.01% 12.27 0.28 (2.34%) 1429 Payoneer Global Inc PAYO 0.01% 7.48 0.26 (3.60%) 1430 Transocean Ltd RIG 0.01% 4.15 0.09 (2.22%) 1431 Mueller Wtr Prods Inc MWA 0.01% 19.84 0.15 (0.76%) 1432 Zoominfo Technologies Inc ZI 0.01% 10.22 0.42 (4.29%) 1433 Veeco Instrs Inc VECO 0.01% 30.06 -0.28 (-0.92%) 1434 Cheesecake Factory Inc CAKE 0.01% 36.70 0.44 (1.21%) 1435 Concentrix Corp CNXC 0.01% 66.42 -2.07 (-3.02%) 1436 Extreme Networks EXTR 0.01% 14.73 0.89 (6.43%) 1437 Adient Plc ADNT 0.01% 19.90 -0.10 (-0.50%) 1438 Clearwater Analytics Hldgs I CWAN 0.01% 23.36 -0.20 (-0.85%) 1439 Tg Therapeutics Inc TGTX 0.01% 23.19 0.12 (0.52%) 1440 Benchmark Electrs Inc BHE 0.01% 41.03 0.66 (1.63%) 1441 Arcellx Inc ACLX 0.01% 74.77 0.37 (0.50%) 1442 Protagonist Therapeutics Inc PTGX 0.01% 45.65 0.86 (1.92%) 1443 Talos Energy Inc TALO 0.01% 10.96 0.12 (1.11%) 1444 Evolent Health Inc EVH 0.01% 30.15 0.00 (0.00%) 1445 La Z Boy Inc LZB 0.01% 40.16 0.44 (1.11%) 1446 Renasant Corp RNST 0.01% 31.90 0.07 (0.22%) 1447 Alexander & Baldwin Inc ALEX 0.01% 19.68 0.19 (0.97%) 1448 National Healthcare Corp NHC 0.01% 123.45 1.23 (1.01%) 1449 Triumph Financial Inc TFIN 0.01% 79.39 1.40 (1.80%) 1450 Bill Holdings Inc BILL 0.01% 51.84 -0.40 (-0.77%) 1451 Primo Water Corporation PRMW 0.01% 23.58 0.33 (1.42%) 1452 Veris Residential Inc VRE 0.01% 17.51 0.12 (0.69%) 1453 Northwest Nat Hldg Co NWN 0.01% 39.30 0.25 (0.64%) 1454 Coeur Mng Inc CDE 0.01% 6.85 1.10 (19.13%) 1455 Scotts Miracle-Gro Co SMG 0.01% 66.46 0.11 (0.17%) 1456 Easterly Govt Pptys Inc DEA 0.01% 13.58 0.31 (2.34%) 1457 Ptc Therapeutics Inc PTCT 0.01% 32.70 0.43 (1.33%) 1458 Vipshop Hldgs Ltd VIPS 0.01% 12.81 0.01 (0.08%) 1459 Papa Johns Intl Inc PZZA 0.01% 49.00 0.27 (0.55%) 1460 Xenia Hotels & Resorts Inc XHR 0.01% 13.40 0.18 (1.36%) 1461 Winnebago Inds Inc WGO 0.01% 54.76 -0.43 (-0.78%) 1462 Brighthouse Finl Inc BHF 0.01% 42.29 1.14 (2.77%) 1463 Ishares Tr ACWX 0.01% 54.84 0.50 (0.92%) 1464 Fox Factory Hldg Corp FOXF 0.01% 36.92 0.48 (1.32%) 1465 First Bancorp N C FBNC 0.01% 41.25 0.04 (0.10%) 1466 Apogee Enterprises Inc APOG 0.01% 63.28 0.64 (1.02%) 1467 Geo Group Inc GEO 0.01% 12.61 0.06 (0.48%) 1468 Pan Amern Silver Corp PAAS 0.01% 20.51 1.22 (6.32%) 1469 Trinet Group Inc TNET 0.01% 96.00 0.84 (0.88%) 1470 Element Solutions Inc ESI 0.01% 25.30 0.02 (0.08%) 1471 Nuvalent Inc NUVL 0.01% 81.68 -3.95 (-4.61%) 1472 Ideaya Biosciences Inc IDYA 0.01% 36.11 -0.09 (-0.25%) 1473 Ishares Tr FLOT 0.01% 50.90 0.00 (0.00%) 1474 City Hldg Co CHCO 0.01% 114.89 0.86 (0.75%) 1475 Pennymac Finl Svcs Inc PFSI 0.01% 111.16 3.88 (3.62%) 1476 Andersons Inc ANDE 0.01% 46.38 0.67 (1.47%) 1477 Dyne Therapeutics Inc DYN 0.01% 33.07 0.47 (1.44%) 1478 Harmonic Inc HLIT 0.01% 13.81 -0.03 (-0.22%) 1479 Trupanion Inc TRUP 0.01% 44.57 1.68 (3.92%) 1480 Kennedy-Wilson Holdings Inc KW 0.01% 10.85 0.02 (0.18%) 1481 Sweetgreen Inc SG 0.01% 33.95 1.74 (5.40%) 1482 Crane Nxt Co CXT 0.01% 57.92 1.83 (3.26%) 1483 Tetra Tech Inc TTEK 0.01% 46.06 -0.63 (-1.35%) 1484 Ishares Tr IVE 0.01% 193.10 0.88 (0.46%) 1485 Stepan Co SCL 0.01% 72.43 0.66 (0.92%) 1486 H World Group Ltd HTHT 0.01% 28.73 -0.61 (-2.08%) 1487 First Comwlth Finl Corp Pa FCF 0.01% 16.37 0.06 (0.37%) 1488 Twist Bioscience Corp TWST 0.01% 44.57 0.21 (0.47%) 1489 Dynavax Technologies Corp DVAX 0.01% 10.97 0.06 (0.55%) 1490 Northwest Bancshares Inc Md NWBI 0.01% 13.03 0.00 (0.00%) 1491 Columbia Sportswear Co COLM 0.01% 81.46 0.74 (0.92%) 1492 Two Hbrs Invt Corp TWO 0.01% 13.83 0.17 (1.24%) 1493 Pathward Financial Inc CASH 0.01% 65.21 0.12 (0.18%) 1494 Knowles Corp KN 0.01% 16.86 0.05 (0.30%) 1495 American Woodmark Corporatio AMWD 0.01% 85.02 2.39 (2.89%) 1496 Leggett & Platt Inc LEG 0.01% 11.94 0.35 (3.02%) 1497 Veracyte Inc VCYT 0.01% 30.42 0.10 (0.33%) 1498 Upbound Group Inc UPBD 0.01% 29.82 -0.08 (-0.27%) 1499 Alight Inc ALIT 0.01% 7.16 0.09 (1.27%) 1500 Cbiz Inc CBZ 0.01% 66.91 1.55 (2.37%) 1501 Stoneco Ltd STNE 0.01% 11.90 -0.02 (-0.17%) 1502 Powell Inds Inc POWL 0.01% 167.04 4.52 (2.78%) 1503 Hilltop Holdings Inc HTH 0.01% 31.50 0.41 (1.32%) 1504 Enovis Corporation ENOV 0.01% 43.27 0.18 (0.42%) 1505 Lakeland Finl Corp LKFN 0.01% 63.87 0.37 (0.58%) 1506 Greenbrier Cos Inc GBX 0.01% 46.49 0.94 (2.06%) 1507 Ultra Clean Hldgs Inc UCTT 0.01% 33.61 -0.56 (-1.64%) 1508 R1 Rcm Inc RCM 0.01% 14.12 0.00 (0.00%) 1509 Csg Sys Intl Inc CSGS 0.01% 46.02 0.60 (1.32%) 1510 Photronics Inc PLAB 0.01% 22.77 -0.18 (-0.78%) 1511 G Iii Apparel Group Ltd GIII 0.01% 30.07 -0.50 (-1.64%) 1512 Sprott Physical Silver Tr PSLV 0.01% 10.11 0.38 (3.91%) 1513 Xencor Inc XNCR 0.01% 20.82 -0.31 (-1.47%) 1514 Sap Se SAP 0.01% 221.01 3.39 (1.56%) 1515 Hims & Hers Health Inc HIMS 0.01% 15.82 0.55 (3.60%) 1516 Laureate Education Inc LAUR 0.01% 15.25 0.52 (3.53%) 1517 Shift4 Pmts Inc FOUR 0.01% 80.40 2.82 (3.63%) 1518 Netscout Sys Inc NTCT 0.01% 19.53 0.22 (1.14%) 1519 Ast Spacemobile Inc ASTS 0.01% 26.79 -1.11 (-3.98%) 1520 Vestis Corporation VSTS 0.01% 14.88 0.22 (1.50%) 1521 Marriott Vacations Worldwide VAC 0.01% 71.38 2.17 (3.14%) 1522 Corecivic Inc CXW 0.01% 12.80 0.00 (0.00%) 1523 Icf Intl Inc ICFI 0.01% 165.35 2.83 (1.74%) 1524 Bread Financial Holdings Inc BFH 0.01% 47.40 0.63 (1.35%) 1525 Surgery Partners Inc SGRY 0.01% 29.96 -0.49 (-1.61%) 1526 Construction Partners Inc ROAD 0.01% 63.29 1.98 (3.23%) 1527 S & T Bancorp Inc STBA 0.01% 41.13 0.22 (0.54%) 1528 Ishares Tr SCZ 0.01% 65.69 0.79 (1.22%) 1529 Dnow Inc DNOW 0.01% 11.88 0.27 (2.33%) 1530 Safehold Inc SAFE 0.01% 25.71 0.23 (0.90%) 1531 Carters Inc CRI 0.01% 69.88 1.00 (1.45%) 1532 Azenta Inc AZTA 0.01% 46.92 0.83 (1.80%) 1533 Equity Comwlth EQC 0.01% 20.27 0.02 (0.10%) 1534 Gentherm Inc THRM 0.01% 46.09 0.37 (0.81%) 1535 Staar Surgical Co STAA 0.01% 29.97 -0.34 (-1.12%) 1536 Grupo Aeropuerto Del Pacific PAC 0.01% 172.69 2.89 (1.70%) 1537 Blackrock Etf Trust DYNF 0.01% 48.26 0.54 (1.13%) 1538 Perdoceo Ed Corp PRDO 0.01% 21.71 0.51 (2.41%) 1539 National Bk Hldgs Corp NBHC 0.01% 40.60 -0.07 (-0.17%) 1540 The Baldwin Insurance Grp In BWIN 0.01% 46.70 0.90 (1.97%) 1541 Viasat Inc VSAT 0.01% 15.02 0.15 (1.01%) 1542 First Intst Bancsystem Inc FIBK 0.01% 29.14 0.07 (0.24%) 1543 Ishares Tr EUSB 0.01% 44.30 -0.04 (-0.09%) 1544 Boston Beer Inc SAM 0.01% 269.79 3.33 (1.25%) 1545 Biohaven Ltd BHVN 0.01% 35.75 0.03 (0.08%) 1546 Squarespace Inc SQSP 0.01% 46.30 0.03 (0.06%) 1547 Harmony Biosciences Hldgs In HRMY 0.01% 37.76 0.48 (1.29%) 1548 Helix Energy Solutions Grp I HLX 0.00% 9.44 0.13 (1.40%) 1549 Dana Inc DAN 0.00% 9.34 -0.04 (-0.43%) 1550 Sonos Inc SONO 0.00% 11.24 0.09 (0.81%) 1551 Quidelortho Corp QDEL 0.00% 44.80 -0.05 (-0.11%) 1552 Worthington Enterprises Inc WOR 0.00% 44.21 0.85 (1.96%) 1553 Hayward Hldgs Inc HAYW 0.00% 13.68 -0.35 (-2.49%) 1554 Cts Corp CTS 0.00% 45.76 -0.07 (-0.15%) 1555 Customers Bancorp Inc CUBI 0.00% 47.71 -0.85 (-1.75%) 1556 Agios Pharmaceuticals Inc AGIO 0.00% 44.92 0.61 (1.38%) 1557 Nexpoint Residential Tr Inc NXRT 0.00% 45.52 0.34 (0.75%) 1558 Acv Auctions Inc ACVA 0.00% 19.94 0.26 (1.32%) 1559 Parsons Corp PSN 0.00% 95.46 0.32 (0.34%) 1560 Ishares Tr MBB 0.00% 96.27 -0.27 (-0.28%) 1561 Summit Therapeutics Inc SMMT 0.00% 27.41 4.71 (20.75%) 1562 Novartis Ag NVS 0.00% 115.72 0.44 (0.38%) 1563 Spirit Aerosystems Hldgs Inc SPR 0.00% 33.70 -0.01 (-0.03%) 1564 Navient Corporation NAVI 0.00% 15.46 0.80 (5.46%) 1565 Apollo Coml Real Est Fin Inc ARI 0.00% 9.51 -0.68 (-6.67%) 1566 Chefs Whse Inc CHEF 0.00% 39.85 0.85 (2.18%) 1567 Avangrid Inc AGR 0.00% 35.74 -0.01 (-0.03%) 1568 Apellis Pharmaceuticals Inc APLS 0.00% 36.78 -1.58 (-4.12%) 1569 Lindsay Corp LNN 0.00% 116.70 1.32 (1.14%) 1570 Atmus Filtration Technologie ATMU 0.00% 35.08 0.33 (0.95%) 1571 Collegium Pharmaceutical Inc COLL 0.00% 36.53 0.33 (0.91%) 1572 Middlesex Wtr Co MSEX 0.00% 62.94 1.15 (1.86%) 1573 Wayfair Inc W 0.00% 44.78 0.08 (0.18%) 1574 Petroleo Brasileiro Sa Petro PBR 0.00% 14.44 -0.12 (-0.82%) 1575 Hashicorp Inc HCP 0.00% 33.79 -0.05 (-0.15%) 1576 Novocure Ltd NVCR 0.00% 17.33 0.10 (0.58%) 1577 Topgolf Callaway Brands Corp MODG 0.00% 9.50 0.26 (2.81%) 1578 Hope Bancorp Inc HOPE 0.00% 12.04 0.06 (0.50%) 1579 Virtus Invt Partners Inc VRTS 0.00% 197.67 2.68 (1.37%) 1580 Informatica Inc INFA 0.00% 25.56 0.06 (0.24%) 1581 Pennymac Mtg Invt Tr PMT 0.00% 13.92 0.12 (0.87%) 1582 Geron Corp GERN 0.00% 4.45 0.06 (1.37%) 1583 Lyft Inc LYFT 0.00% 11.62 -0.33 (-2.76%) 1584 Kaiser Aluminum Corp KALU 0.00% 68.92 0.61 (0.89%) 1585 Upstart Hldgs Inc UPST 0.00% 36.09 0.95 (2.70%) 1586 Uniti Group Inc UNIT 0.00% 5.25 -0.07 (-1.32%) 1587 Banco Bradesco S A BBD 0.00% 2.78 0.01 (0.36%) 1588 Sally Beauty Hldgs Inc SBH 0.00% 12.50 0.23 (1.87%) 1589 Ready Capital Corp RC 0.00% 7.63 -0.16 (-2.05%) 1590 Bloomin Brands Inc BLMN 0.00% 15.93 -0.15 (-0.93%) 1591 Springworks Therapeutics Inc SWTX 0.00% 35.99 -2.67 (-6.91%) 1592 Ingevity Corp NGVT 0.00% 35.61 2.08 (6.20%) 1593 Mcgrath Rentcorp MGRC 0.00% 104.09 0.69 (0.67%) 1594 Eastern Bankshares Inc EBC 0.00% 15.89 0.07 (0.44%) 1595 Iovance Biotherapeutics Inc IOVA 0.00% 9.46 0.11 (1.18%) 1596 Nv5 Global Inc NVEE 0.00% 90.35 0.67 (0.75%) 1597 Centerspace CSR 0.00% 73.48 0.91 (1.25%) 1598 Siriuspoint Ltd SPNT 0.00% 13.94 0.09 (0.65%) 1599 Inventrust Pptys Corp IVT 0.00% 29.59 0.38 (1.30%) 1600 Spdr Ser Tr JNK 0.00% 96.76 0.11 (0.11%) 1601 White Mtns Ins Group Ltd WTM 0.00% 1,710.10 -8.91 (-0.52%) 1602 Eldorado Gold Corp EGO 0.00% 17.79 0.93 (5.52%) 1603 United Microelectronics Corp UMC 0.00% 8.62 -0.13 (-1.49%) 1604 Biontech Se BNTX 0.00% 105.00 5.73 (5.77%) 1605 Rapid7 Inc RPD 0.00% 33.28 -0.73 (-2.15%) 1606 Integra Lifesciences Hldgs C IART 0.00% 17.65 0.05 (0.28%) 1607 Intellia Therapeutics Inc NTLA 0.00% 20.67 0.43 (2.12%) 1608 Ishares Tr ICSH 0.00% 50.62 0.01 (0.02%) 1609 Stellar Bancorp Inc STEL 0.00% 26.16 0.22 (0.85%) 1610 Horace Mann Educators Corp HMN 0.00% 33.66 0.49 (1.48%) 1611 Buckle Inc BKE 0.00% 41.95 0.44 (1.06%) 1612 Rlj Lodging Tr RLJ 0.00% 9.01 0.06 (0.67%) 1613 Grocery Outlet Hldg Corp GO 0.00% 16.27 -0.22 (-1.33%) 1614 Liberty Global Ltd LBTYK 0.00% 20.10 0.20 (1.01%) 1615 Mgp Ingredients Inc MGPI 0.00% 83.43 1.63 (1.99%) 1616 Celldex Therapeutics Inc CLDX 0.00% 41.75 0.11 (0.26%) 1617 Scansource Inc SCSC 0.00% 45.47 1.38 (3.13%) 1618 Enterprise Finl Svcs Corp EFSC 0.00% 50.19 0.10 (0.20%) 1619 Adeia Inc ADEA 0.00% 11.53 0.06 (0.52%) 1620 Pagseguro Digital Ltd PAGS 0.00% 9.05 -0.13 (-1.42%) 1621 Ishares Inc ACWV 0.00% 113.01 0.97 (0.87%) 1622 Ishares Inc EMXC 0.00% 59.90 0.65 (1.10%) 1623 Nordstrom Inc JWN 0.00% 22.50 0.39 (1.76%) 1624 Red Rock Resorts Inc RRR 0.00% 53.63 0.12 (0.22%) 1625 Universal Corp Va UVV 0.00% 50.96 -0.06 (-0.12%) 1626 Acadia Pharmaceuticals Inc ACAD 0.00% 15.95 0.00 (0.00%) 1627 Greif Inc GEF 0.00% 59.94 0.61 (1.03%) 1628 Veritex Hldgs Inc VBTX 0.00% 24.14 0.30 (1.26%) 1629 Ellington Financial Inc EFC 0.00% 13.23 0.10 (0.76%) 1630 U S Physical Therapy USPH 0.00% 82.86 -0.22 (-0.26%) 1631 Oxford Inds Inc OXM 0.00% 84.09 0.43 (0.51%) 1632 Ishares Gold Tr IAU 0.00% 48.32 0.84 (1.77%) 1633 Innoviva Inc INVA 0.00% 19.61 0.21 (1.08%) 1634 Sotera Health Co SHC 0.00% 16.48 0.29 (1.79%) 1635 Beigene Ltd BGNE 0.00% 196.27 -14.88 (-7.05%) 1636 Constellium Se CSTM 0.00% 16.38 -0.03 (-0.18%) 1637 Irhythm Technologies Inc IRTC 0.00% 74.76 -0.07 (-0.09%) 1638 Scorpio Tankers Inc STNG 0.00% 67.62 0.58 (0.87%) 1639 Heartland Finl Usa Inc HTLF 0.00% 54.85 0.77 (1.42%) 1640 Xerox Holdings Corp XRX 0.00% 10.10 0.12 (1.20%) 1641 Gold Fields Ltd GFI 0.00% 14.01 0.46 (3.39%) 1642 Rocket Lab Usa Inc RKLB 0.00% 6.86 0.18 (2.69%) 1643 Kosmos Energy Ltd KOS 0.00% 3.93 0.06 (1.55%) 1644 Beam Therapeutics Inc BEAM 0.00% 24.40 0.28 (1.16%) 1645 Westamerica Bancorporation WABC 0.00% 49.04 0.17 (0.35%) 1646 Wk Kellogg Co KLG 0.00% 18.57 0.22 (1.20%) 1647 Kymera Therapeutics Inc KYMR 0.00% 44.72 -0.05 (-0.11%) 1648 Ccc Intelligent Solutions Hl CCCS 0.00% 10.75 0.13 (1.22%) 1649 Icici Bank Limited IBN 0.00% 29.62 0.43 (1.47%) 1650 Ambarella Inc AMBA 0.00% 52.83 0.44 (0.84%) 1651 Ishares Tr STIP 0.00% 100.87 0.08 (0.08%) 1652 Maxlinear Inc MXL 0.00% 14.00 -0.16 (-1.13%) 1653 Ishares Tr USRT 0.00% 61.93 0.46 (0.75%) 1654 Freshworks Inc FRSH 0.00% 11.19 0.00 (0.00%) 1655 Franklin Bsp Rlty Tr Inc FBRT 0.00% 13.25 0.41 (3.19%) 1656 Arlo Technologies Inc ARLO 0.00% 11.60 0.36 (3.20%) 1657 Townebank Portsmouth Va TOWN 0.00% 32.97 0.09 (0.27%) 1658 Nextera Energy Partners Lp NEP 0.00% 25.18 -0.07 (-0.28%) 1659 Pegasystems Inc PEGA 0.00% 66.64 0.77 (1.17%) 1660 Dorian Lpg Ltd LPG 0.00% 34.64 0.29 (0.84%) 1661 Ishares Inc EEMV 0.00% 59.80 0.40 (0.67%) 1662 Lucid Group Inc LCID 0.00% 3.91 -0.07 (-1.76%) 1663 Schrodinger Inc SDGR 0.00% 20.59 0.01 (0.05%) 1664 News Corp NWS 0.00% 27.17 0.12 (0.44%) 1665 Encore Cap Group Inc ECPG 0.00% 45.87 0.38 (0.84%) 1666 Diageo Plc DEO 0.00% 133.35 4.59 (3.56%) 1667 Redwood Trust Inc RWT 0.00% 7.84 0.44 (5.95%) 1668 Pilgrims Pride Corp PPC 0.00% 41.27 -0.74 (-1.76%) 1669 Tripadvisor Inc TRIP 0.00% 13.33 0.00 (0.00%) 1670 Ishares Tr EFV 0.00% 56.01 0.38 (0.68%) 1671 Wisdomtree Inc WT 0.00% 9.40 0.02 (0.21%) 1672 Safety Ins Group Inc SAFT 0.00% 81.67 1.04 (1.29%) 1673 Armour Residential Reit Inc ARR 0.00% 20.56 -0.03 (-0.15%) 1674 Pc Connection Inc CNXN 0.00% 70.90 0.96 (1.37%) 1675 Sabre Corp SABR 0.00% 3.03 0.04 (1.34%) 1676 First Merchants Corp FRME 0.00% 35.81 0.18 (0.51%) 1677 Ipg Photonics Corp IPGP 0.00% 64.78 1.63 (2.58%) 1678 Brandywine Rlty Tr BDN 0.00% 5.16 0.13 (2.58%) 1679 Employers Hldgs Inc EIG 0.00% 47.26 1.16 (2.52%) 1680 Cohu Inc COHU 0.00% 23.81 -0.02 (-0.08%) 1681 Wipro Ltd WIT 0.00% 6.36 0.17 (2.75%) 1682 Alibaba Group Hldg Ltd BABA 0.00% 85.49 0.68 (0.80%) 1683 National Beverage Corp FIZZ 0.00% 44.35 0.01 (0.02%) 1684 Koninklijke Philips N V PHG 0.00% 30.76 0.30 (0.98%) 1685 Marqeta Inc MQ 0.00% 5.06 0.03 (0.60%) 1686 Viper Energy Inc VNOM 0.00% 43.35 -1.78 (-3.94%) 1687 Unitil Corp UTL 0.00% 59.12 0.97 (1.67%) 1688 Victory Cap Hldgs Inc VCTR 0.00% 51.51 1.08 (2.14%) 1689 C3 Ai Inc AI 0.00% 22.87 1.46 (6.82%) 1690 Arcus Biosciences Inc RCUS 0.00% 17.39 0.42 (2.47%) 1691 Interface Inc TILE 0.00% 18.22 0.18 (1.03%) 1692 A10 Networks Inc ATEN 0.00% 13.25 0.22 (1.69%) 1693 Cars Com Inc CARS 0.00% 17.08 0.11 (0.65%) 1694 Fresh Del Monte Produce Inc FDP 0.00% 28.48 0.41 (1.46%) 1695 Cleanspark Inc CLSK 0.00% 9.25 -0.04 (-0.43%) 1696 Owens & Minor Inc OMI 0.00% 14.39 -0.18 (-1.24%) 1697 Mp Materials Corp MP 0.00% 13.79 -0.05 (-0.36%) 1698 Empire St Rlty Tr Inc ESRT 0.00% 10.30 0.19 (1.88%) 1699 Vertex Inc VERX 0.00% 35.61 0.36 (1.02%) 1700 Wolverine World Wide Inc WWW 0.00% 13.58 0.29 (2.18%) 1701 Avanos Med Inc AVNS 0.00% 23.54 0.03 (0.13%) 1702 Teladoc Health Inc TDOC 0.00% 7.62 0.32 (4.38%) 1703 Dave & Busters Entmt Inc PLAY 0.00% 31.57 0.32 (1.02%) 1704 Digitalbridge Group Inc DBRG 0.00% 13.88 0.77 (5.87%) 1705 Golar Lng Ltd GLNG 0.00% 31.44 0.27 (0.87%) 1706 Artivion Inc AORT 0.00% 24.75 0.42 (1.73%) 1707 Mativ Holdings Inc MATV 0.00% 17.86 0.38 (2.17%) 1708 Ishares Tr IEI 0.00% 119.85 -0.10 (-0.08%) 1709 Piedmont Office Realty Tr In PDM 0.00% 9.66 0.14 (1.47%) 1710 Caleres Inc CAL 0.00% 30.23 -7.02 (-18.85%) 1711 Quinstreet Inc QNST 0.00% 18.91 0.25 (1.34%) 1712 Triumph Group Inc TGI 0.00% 13.58 0.41 (3.11%) 1713 Monarch Casino & Resort Inc MCRI 0.00% 74.84 0.52 (0.70%) 1714 Berkshire Hills Bancorp Inc BHLB 0.00% 25.86 0.05 (0.19%) 1715 Hdfc Bank Ltd HDB 0.00% 62.48 1.29 (2.11%) 1716 Nurix Therapeutics Inc NRIX 0.00% 23.57 -0.20 (-0.84%) 1717 Xpel Inc XPEL 0.00% 42.53 -0.10 (-0.23%) 1718 Braze Inc BRZE 0.00% 34.55 -0.08 (-0.23%) 1719 Compass Inc COMP 0.00% 5.96 -0.03 (-0.50%) 1720 Wesbanco Inc WSBC 0.00% 30.04 0.02 (0.07%) 1721 Select Sector Spdr Tr XLY 0.00% 191.18 2.13 (1.13%) 1722 Worthington Stl Inc WS 0.00% 32.01 0.71 (2.27%) 1723 Exp World Hldgs Inc EXPI 0.00% 13.11 0.66 (5.30%) 1724 Ringcentral Inc RNG 0.00% 28.33 0.33 (1.18%) 1725 Select Sector Spdr Tr XLV 0.00% 155.84 0.56 (0.36%) 1726 Stmicroelectronics N V STM 0.00% 27.95 -0.38 (-1.34%) 1727 Helen of Troy Ltd HELE 0.00% 55.57 0.41 (0.74%) 1728 Smart Global Hldgs Inc SGH 0.00% 18.84 -0.25 (-1.31%) 1729 Remitly Global Inc RELY 0.00% 14.46 0.69 (5.01%) 1730 Leonardo Drs Inc DRS 0.00% 27.58 0.75 (2.80%) 1731 Caredx Inc CDNA 0.00% 29.43 0.90 (3.15%) 1732 Ishares Tr VLUE 0.00% 105.07 0.64 (0.61%) 1733 Wheaton Precious Metals Corp WPM 0.00% 61.37 2.10 (3.54%) 1734 Globalfoundries Inc GFS 0.00% 39.89 -1.21 (-2.94%) 1735 Biocryst Pharmaceuticals Inc BCRX 0.00% 7.75 0.02 (0.26%) 1736 Digi Intl Inc DGII 0.00% 25.91 -0.03 (-0.12%) 1737 Newmark Group Inc NMRK 0.00% 14.76 0.19 (1.30%) 1738 Forward Air Corp FWRD 0.00% 34.02 1.23 (3.75%) 1739 Paramount Group Inc PGRE 0.00% 4.94 0.05 (1.02%) 1740 Par Pac Holdings Inc PARR 0.00% 18.35 0.08 (0.44%) 1741 Arvinas Inc ARVN 0.00% 24.51 -0.38 (-1.53%) 1742 Mirion Technologies Inc MIR 0.00% 9.70 0.25 (2.65%) 1743 Futu Hldgs Ltd FUTU 0.00% 56.96 -2.65 (-4.45%) 1744 Joby Aviation Inc JOBY 0.00% 5.35 0.03 (0.56%) 1745 Intapp Inc INTA 0.00% 44.05 -0.13 (-0.29%) 1746 Uranium Energy Corp UEC 0.00% 5.25 0.07 (1.35%) 1747 Kinetik Holdings Inc KNTK 0.00% 43.53 0.13 (0.30%) 1748 International Seaways Inc INSW 0.00% 49.13 1.46 (3.06%) 1749 Thomson Reuters Corp. TRI 0.00% 173.76 1.63 (0.95%) 1750 Ichor Holdings ICHR 0.00% 28.10 -0.46 (-1.61%) 1751 Bloom Energy Corp BE 0.00% 10.38 -0.26 (-2.44%) 1752 Flywire Corporation FLYW 0.00% 17.83 0.11 (0.62%) 1753 Riot Platforms Inc RIOT 0.00% 7.03 -0.06 (-0.85%) 1754 Marten Trans Ltd MRTN 0.00% 16.99 0.03 (0.18%) 1755 Armada Hoffler Pptys Inc AHH 0.00% 11.86 0.13 (1.11%) 1756 Par Technology Corp PAR 0.00% 55.56 1.75 (3.25%) 1757 Relx Plc RELX 0.00% 47.99 0.84 (1.78%) 1758 Seadrill 2021 Ltd SDRL 0.00% 38.58 1.38 (3.71%) 1759 Shoals Technologies Group In SHLS 0.00% 6.48 -0.02 (-0.31%) 1760 Ani Pharmaceuticals Inc ANIP 0.00% 56.15 1.83 (3.37%) 1761 The Odp Corp ODP 0.00% 28.45 0.42 (1.50%) 1762 Verint Sys Inc VRNT 0.00% 25.07 -0.89 (-3.43%) 1763 Itau Unibanco Hldg S A ITUB 0.00% 6.62 0.00 (0.00%) 1764 Tal Education Group TAL 0.00% 7.73 0.15 (1.98%) 1765 Kanzhun Limited BZ 0.00% 12.12 0.12 (1.00%) 1766 Pediatrix Medical Group Inc MD 0.00% 10.78 0.17 (1.60%) 1767 Comstock Res Inc CRK 0.00% 9.75 -0.21 (-2.11%) 1768 Maplebear Inc CART 0.00% 36.32 1.00 (2.83%) 1769 Adapthealth Corp AHCO 0.00% 10.79 -0.43 (-3.83%) 1770 United Nat Foods Inc UNFI 0.00% 15.25 0.74 (5.10%) 1771 Wns Hldgs Ltd WNS 0.00% 56.22 0.84 (1.52%) 1772 Ishares Tr SHYG 0.00% 43.02 0.07 (0.16%) 1773 Amerisafe Inc AMSF 0.00% 48.04 0.84 (1.78%) 1774 Sprinklr Inc CXM 0.00% 7.67 0.21 (2.82%) 1775 Embecta Corp EMBC 0.00% 15.74 0.17 (1.09%) 1776 Dr Reddys Labs Ltd RDY 0.00% 80.25 0.99 (1.25%) 1777 Marcus & Millichap Inc MMI 0.00% 38.46 0.54 (1.42%) 1778 Liberty Global Ltd LBTYA 0.00% 19.69 0.13 (0.66%) 1779 United Parks & Resorts Inc PRKS 0.00% 50.07 0.21 (0.42%) 1780 National Vision Hldgs Inc EYE 0.00% 10.38 0.12 (1.17%) 1781 Select Sector Spdr Tr XLC 0.00% 86.04 1.58 (1.87%) 1782 10x Genomics Inc TXG 0.00% 22.55 0.45 (2.04%) 1783 Ishares Tr REET 0.00% 26.78 0.19 (0.71%) 1784 Certara Inc CERT 0.00% 10.72 -0.26 (-2.37%) 1785 Solaredge Technologies Inc SEDG 0.00% 18.15 -1.21 (-6.25%) 1786 Akero Therapeutics Inc AKRO 0.00% 25.70 0.08 (0.31%) 1787 Federal Agric Mtg Corp AGM 0.00% 184.84 2.55 (1.40%) 1788 Huron Consulting Group Inc HURN 0.00% 105.75 0.82 (0.78%) 1789 Oceanfirst Finl Corp OCFC 0.00% 17.25 0.06 (0.35%) 1790 Sunnova Energy Intl Inc. NOVA 0.00% 10.75 -0.47 (-4.19%) 1791 Sandy Spring Bancorp Inc SASR 0.00% 31.38 -0.34 (-1.07%) 1792 Syndax Pharmaceuticals Inc SNDX 0.00% 17.99 -0.33 (-1.80%) 1793 Southside Bancshares Inc SBSI 0.00% 32.73 0.48 (1.49%) 1794 Service Pptys Tr SVC 0.00% 4.60 0.17 (3.84%) 1795 Dime Cmnty Bancshares Inc DCOM 0.00% 24.79 0.32 (1.31%) 1796 Immunovant Inc IMVT 0.00% 28.86 -0.19 (-0.65%) 1797 Quanex Bldg Prods Corp NX 0.00% 26.91 0.76 (2.91%) 1798 Rex American Res Corp REX 0.00% 43.22 0.92 (2.17%) 1799 Keros Therapeutics Inc KROS 0.00% 56.40 1.65 (3.01%) 1800 Sharkninja Inc SN 0.00% 101.80 2.79 (2.82%) 1801 Bhp Group Ltd BHP 0.00% 53.68 0.87 (1.65%) 1802 Novavax Inc NVAX 0.00% 11.92 -0.37 (-3.01%) 1803 Atlanta Braves Hldgs Inc BATRK 0.00% 40.15 -0.26 (-0.64%) 1804 Wabash Natl Corp WNC 0.00% 18.79 0.13 (0.70%) 1805 Royal Bk Cda RY 0.00% 123.96 0.68 (0.55%) 1806 Teck Resources Ltd TECK 0.00% 46.27 1.49 (3.33%) 1807 Acushnet Hldgs Corp GOLF 0.00% 64.37 1.40 (2.22%) 1808 Allegro Microsystems Inc ALGM 0.00% 21.13 -0.69 (-3.16%) 1809 Koppers Holdings Inc KOP 0.00% 36.66 0.74 (2.06%) 1810 Mannkind Corp MNKD 0.00% 6.20 0.07 (1.14%) 1811 Kura Oncology Inc KURA 0.00% 19.89 0.01 (0.05%) 1812 Ase Technology Hldg Co Ltd ASX 0.00% 9.54 -0.02 (-0.21%) 1813 International Game Technolog IGT 0.00% 21.53 0.16 (0.75%) 1814 N-Able Inc NABL 0.00% 12.36 0.07 (0.57%) 1815 Toyota Motor Corp TM 0.00% 176.18 1.49 (0.85%) 1816 Netstreit Corp NTST 0.00% 17.10 0.00 (0.00%) 1817 Hillman Solutions Corp HLMN 0.00% 9.76 0.19 (1.99%) 1818 Pdf Solutions Inc PDFS 0.00% 28.54 -0.45 (-1.55%) 1819 Burford Cap Ltd BUR 0.00% 12.99 0.18 (1.41%) 1820 Compania De Minas Buenaventu BVN 0.00% 12.51 0.52 (4.34%) 1821 Deluxe Corp DLX 0.00% 19.15 0.22 (1.16%) 1822 Select Sector Spdr Tr XLI 0.00% 129.26 0.99 (0.77%) 1823 Healthcare Svcs Group Inc HCSG 0.00% 10.61 0.02 (0.19%) 1824 Pagerduty Inc PD 0.00% 17.40 -0.26 (-1.47%) 1825 Apogee Therapeutics Inc APGE 0.00% 49.19 -1.43 (-2.82%) 1826 Global E Online Ltd GLBE 0.00% 37.20 0.53 (1.45%) 1827 Genmab A/s GMAB 0.00% 26.49 -0.44 (-1.63%) 1828 Haynes Intl Inc HAYN 0.00% 59.44 0.01 (0.02%) 1829 Apartment Invt & Mgmt Co AIV 0.00% 8.99 0.08 (0.90%) 1830 Summit Hotel Pptys Inc INN 0.00% 6.44 0.07 (1.10%) 1831 Sitio Royalties Corp STR 0.00% 21.16 0.16 (0.76%) 1832 Gulfport Energy Corp GPOR 0.00% 142.81 -0.94 (-0.65%) 1833 Biolife Solutions Inc BLFS 0.00% 24.28 1.09 (4.70%) 1834 Mirum Pharmaceuticals Inc MIRM 0.00% 41.13 -0.78 (-1.86%) 1835 Sanfilippo John B & Son Inc JBSS 0.00% 91.81 1.19 (1.31%) 1836 Hudson Pac Pptys Inc HPP 0.00% 4.85 0.05 (1.04%) 1837 Gates Indl Corp Plc GTES 0.00% 16.93 0.24 (1.44%) 1838 Enviri Corp NVRI 0.00% 9.58 -0.15 (-1.54%) 1839 Magnite Inc MGNI 0.00% 13.53 0.60 (4.64%) 1840 Rxsight Inc RXST 0.00% 54.54 0.00 (0.00%) 1841 Core Scientific Inc CORZ 0.00% 10.39 0.42 (4.21%) 1842 Alpha & Omega Semiconductor AOSL 0.00% 35.06 0.67 (1.95%) 1843 Jeld-Wen Hldg Inc JELD 0.00% 13.99 0.38 (2.79%) 1844 Core Laboratories Inc CLB 0.00% 16.67 0.15 (0.91%) 1845 Shutterstock Inc SSTK 0.00% 32.50 -0.87 (-2.61%) 1846 Vir Biotechnology Inc VIR 0.00% 7.86 0.03 (0.38%) 1847 Sonic Automotive Inc SAH 0.00% 54.37 0.83 (1.55%) 1848 Ishares Tr USXF 0.00% 47.85 0.40 (0.84%) 1849 Clarivate Plc CLVT 0.00% 6.31 -0.20 (-3.07%) 1850 Propetro Hldg Corp PUMP 0.00% 7.20 0.14 (1.98%) 1851 Jack in the Box Inc JACK 0.00% 42.88 0.06 (0.14%) 1852 Advansix Inc ASIX 0.00% 26.80 -0.37 (-1.36%) 1853 Atricure Inc ATRC 0.00% 27.71 0.81 (3.01%) 1854 Century Alum Co CENX 0.00% 13.04 0.26 (2.03%) 1855 Crispr Therapeutics Ag CRSP 0.00% 45.89 0.45 (0.99%) 1856 Ishares Tr IUSV 0.00% 93.31 0.42 (0.45%) 1857 Select Sector Spdr Tr XLF 0.00% 44.38 0.10 (0.23%) 1858 Pra Group Inc PRAA 0.00% 20.22 -0.01 (-0.05%) 1859 Zillow Group Inc ZG 0.00% 54.88 0.71 (1.31%) 1860 Dutch Bros Inc BROS 0.00% 33.98 1.06 (3.22%) 1861 Qifu Technology Inc QFIN 0.00% 24.91 -0.33 (-1.31%) 1862 Nelnet Inc NNI 0.00% 111.08 1.06 (0.96%) 1863 Proto Labs Inc PRLB 0.00% 29.21 0.03 (0.10%) 1864 Cracker Barrel Old Ctry Stor CBRL 0.00% 36.63 0.15 (0.41%) 1865 Brookline Bancorp Inc BRKL 0.00% 9.81 0.06 (0.62%) 1866 Expro Group Holdings Nv XPRO 0.00% 17.23 -0.34 (-1.94%) 1867 Spartannash Co SPTN 0.00% 21.52 0.46 (2.18%) 1868 Hawaiian Elec Industries HE 0.00% 11.17 -0.11 (-0.98%) 1869 Bristow Group Inc VTOL 0.00% 34.15 0.49 (1.46%) 1870 Delek Us Hldgs Inc DK 0.00% 18.88 0.05 (0.27%) 1871 Vicor Corp VICR 0.00% 36.70 0.90 (2.51%) 1872 Bok Finl Corp BOKF 0.00% 101.01 0.21 (0.21%) 1873 Kkr Real Estate Fin Tr Inc KREF 0.00% 12.18 0.15 (1.25%) 1874 Ladder Cap Corp LADR 0.00% 12.05 0.16 (1.35%) 1875 Ncino Inc NCNO 0.00% 29.10 -0.07 (-0.24%) 1876 Avis Budget Group CAR 0.00% 70.27 1.16 (1.68%) 1877 Green Plains Inc GPRE 0.00% 12.26 0.02 (0.16%) 1878 Credit Accep Corp Mich CACC 0.00% 421.39 0.46 (0.11%) 1879 First Busey Corp BUSE 0.00% 25.78 0.02 (0.08%) 1880 Brightsphere Invt Group Inc BSIG 0.00% 23.75 0.39 (1.67%) 1881 American Healthcare Reit Inc AHR 0.00% 23.69 0.82 (3.59%) 1882 Perimeter Solutions Sa PRM 0.00% 11.72 0.55 (4.92%) 1883 Astec Inds Inc ASTE 0.00% 30.34 0.06 (0.20%) 1884 Heidrick & Struggles Intl In HSII 0.00% 36.48 0.48 (1.33%) 1885 Scholastic Corp SCHL 0.00% 31.08 0.46 (1.50%) 1886 Ishares Tr AOM 0.00% 44.47 0.12 (0.27%) 1887 Mfa Finl Inc MFA 0.00% 12.69 0.26 (2.09%) 1888 H & E Equipment Services Inc HEES 0.00% 42.75 0.55 (1.30%) 1889 Phreesia Inc PHR 0.00% 23.76 0.44 (1.89%) 1890 Onespaworld Holdings Limited OSW 0.00% 15.59 0.31 (2.03%) 1891 Plug Power Inc PLUG 0.00% 1.94 0.00 (0.00%) 1892 Spectrum Brands Hldgs Inc Ne SPB 0.00% 90.28 1.10 (1.23%) 1893 Hain Celestial Group Inc HAIN 0.00% 8.13 0.24 (3.04%) 1894 Invesco Exchange Traded Fd T RSP 0.00% 173.35 1.07 (0.62%) 1895 Avepoint Inc AVPT 0.00% 11.79 0.04 (0.34%) 1896 Brookdale Sr Living Inc BKD 0.00% 6.50 -0.02 (-0.31%) 1897 Under Armour Inc UAA 0.00% 7.31 0.52 (7.66%) 1898 Live Oak Bancshares Inc LOB 0.00% 43.17 1.44 (3.45%) 1899 Vera Therapeutics Inc VERA 0.00% 35.66 -1.91 (-5.08%) 1900 Blue Bird Corp BLBD 0.00% 49.34 1.45 (3.03%) 1901 Vanguard Intl Equity Index F VGK 0.00% 69.32 0.48 (0.70%) 1902 Howard Hughes Holdings Inc HHH 0.00% 74.06 0.86 (1.17%) 1903 Ambev Sa ABEV 0.00% 2.30 -0.03 (-1.29%) 1904 Five9 Inc FIVN 0.00% 27.83 0.50 (1.83%) 1905 Rocket Pharmaceuticals Inc RCKT 0.00% 18.94 -0.09 (-0.47%) 1906 Sturm Ruger & Co Inc RGR 0.00% 40.97 0.31 (0.76%) 1907 Hci Group Inc HCI 0.00% 97.27 2.62 (2.77%) 1908 Opendoor Technologies Inc OPEN 0.00% 2.19 0.13 (6.31%) 1909 Under Armour Inc UA 0.00% 6.89 0.41 (6.33%) 1910 Monro Inc MNRO 0.00% 24.74 0.04 (0.16%) 1911 Chimera Invt Corp CIM 0.00% 15.56 0.15 (0.97%) 1912 Microstrategy Inc MSTR 0.00% 130.77 1.49 (1.15%) 1913 Madison Square Garden Entmt MSGE 0.00% 39.45 -0.03 (-0.08%) 1914 Vital Farms Inc VITL 0.00% 30.65 -0.70 (-2.23%) 1915 Everi Hldgs Inc EVRI 0.00% 13.10 -0.02 (-0.15%) 1916 Vanguard Index Fds VTV 0.00% 170.21 1.02 (0.60%) 1917 Peloton Interactive Inc PTON 0.00% 4.27 -0.15 (-3.39%) 1918 Life Time Group Holdings Inc LTH 0.00% 24.81 1.19 (5.04%) 1919 Stock Yds Bancorp Inc SYBT 0.00% 58.41 0.56 (0.97%) 1920 Zuora Inc ZUO 0.00% 8.63 0.07 (0.82%) 1921 Kelly Svcs Inc KELYA 0.00% 20.65 -0.31 (-1.48%) 1922 Tutor Perini Corp TPC 0.00% 23.33 0.56 (2.46%) 1923 Healthstream Inc HSTM 0.00% 28.24 0.33 (1.18%) 1924 Vital Energy Inc VTLE 0.00% 26.43 -0.29 (-1.09%) 1925 Recursion Pharmaceuticals In RXRX 0.00% 6.50 0.05 (0.78%) 1926 Kiniksa Pharmaceuticals Intl KNSA 0.00% 24.49 0.15 (0.62%) 1927 Ethan Allen Interiors Inc ETD 0.00% 29.41 0.30 (1.03%) 1928 Grupo Aeroportuario Del Sure ASR 0.00% 277.93 8.64 (3.21%) 1929 Skyward Specialty Ins Group SKWD 0.00% 39.30 0.19 (0.49%) 1930 Pitney Bowes Inc PBI 0.00% 6.66 0.14 (2.15%) 1931 Golden Entmt Inc GDEN 0.00% 31.95 0.38 (1.20%) 1932 Ishares Tr EAGG 0.00% 48.70 -0.05 (-0.10%) 1933 Shoe Carnival Inc SCVL 0.00% 39.11 -0.65 (-1.63%) 1934 Shenandoah Telecommunication SHEN 0.00% 14.82 0.48 (3.35%) 1935 Steelcase Inc SCS 0.00% 13.41 0.07 (0.52%) 1936 Vanguard Index Fds VOO 0.00% 513.84 4.38 (0.86%) 1937 Brookfield Renewable Corp BEPC 0.00% 30.07 1.00 (3.44%) 1938 Chuys Hldgs Inc CHUY 0.00% 37.34 0.09 (0.24%) 1939 Argan Inc AGX 0.00% 88.59 -0.20 (-0.23%) 1940 Infinera Corp INFN 0.00% 6.47 0.04 (0.62%) 1941 Capitol Fed Finl Inc CFFN 0.00% 5.73 0.04 (0.70%) 1942 Janus International Group In JBI 0.00% 9.72 -0.01 (-0.10%) 1943 Tompkins Finl Corp TMP 0.00% 55.81 0.12 (0.22%) 1944 Ubs Group Ag UBS 0.00% 28.98 -0.02 (-0.07%) 1945 Endeavor Group Hldgs Inc EDR 0.00% 27.64 0.05 (0.18%) 1946 Ardelyx Inc ARDX 0.00% 6.22 0.26 (4.36%) 1947 Janux Therapeutics Inc JANX 0.00% 46.53 2.82 (6.45%) 1948 Nutrien Ltd NTR 0.00% 46.17 0.51 (1.12%) 1949 Aspen Aerogels Inc ASPN 0.00% 24.21 -0.15 (-0.62%) 1950 Bluelinx Hldgs Inc BXC 0.00% 97.53 3.48 (3.70%) 1951 Atlas Energy Solutions Inc AESI 0.00% 20.16 0.35 (1.77%) 1952 Ishares Inc EWL 0.00% 51.07 0.36 (0.71%) 1953 Inmode Ltd INMD 0.00% 16.75 -0.15 (-0.89%) 1954 Cimpress Plc CMPR 0.00% 79.94 -0.29 (-0.36%) 1955 Enbridge Inc ENB 0.00% 40.49 0.25 (0.62%) 1956 Sunco*ke Energy Inc SXC 0.00% 7.76 0.05 (0.65%) 1957 Sprout Social Inc SPT 0.00% 26.80 0.89 (3.43%) 1958 Matthews Intl Corp MATW 0.00% 23.40 0.40 (1.74%) 1959 Allegiant Travel Co ALGT 0.00% 41.87 0.60 (1.45%) 1960 Thryv Hldgs Inc THRY 0.00% 17.89 0.63 (3.65%) 1961 Ezcorp Inc EZPW 0.00% 10.97 0.09 (0.83%) 1962 B & G Foods Inc BGS 0.00% 8.71 0.34 (4.06%) 1963 Powerschool Holdings Inc PWSC 0.00% 22.75 0.02 (0.09%) 1964 Cannae Hldgs Inc CNNE 0.00% 18.94 0.26 (1.39%) 1965 Cvr Energy Inc CVI 0.00% 21.30 0.08 (0.38%) 1966 Wolfspeed Inc WOLF 0.00% 8.05 -0.10 (-1.23%) 1967 Heritage Finl Corp Wash HFWA 0.00% 21.37 0.03 (0.14%) 1968 Viad Corp VVI 0.00% 32.58 1.00 (3.17%) 1969 Netease Inc NTES 0.00% 77.18 -0.99 (-1.27%) 1970 Standard Mtr Prods Inc SMP 0.00% 32.02 0.39 (1.23%) 1971 Alkami Technology Inc ALKT 0.00% 29.62 0.19 (0.65%) 1972 Edgewise Therapeutics Inc EWTX 0.00% 17.57 0.72 (4.27%) 1973 Tronox Holdings Plc TROX 0.00% 11.71 -0.03 (-0.26%) 1974 Regenxbio Inc RGNX 0.00% 12.18 -0.53 (-4.17%) 1975 Umh Pptys Inc UMH 0.00% 20.00 0.22 (1.11%) 1976 Central Pac Finl Corp CPF 0.00% 26.37 0.15 (0.57%) 1977 Hsbc Hldgs Plc HSBC 0.00% 43.33 0.31 (0.72%) 1978 Tarsus Pharmaceuticals Inc TARS 0.00% 31.70 -0.10 (-0.31%) 1979 Ionq Inc IONQ 0.00% 7.38 0.15 (2.07%) 1980 Soundhound Ai Inc SOUN 0.00% 4.87 0.03 (0.62%) 1981 Warby Parker Inc WRBY 0.00% 14.36 0.32 (2.28%) 1982 Premier Financial Corp PFC 0.00% 23.56 -0.02 (-0.08%) 1983 Bjs Restaurants Inc BJRI 0.00% 29.63 0.92 (3.20%) 1984 Ironwood Pharmaceuticals Inc IRWD 0.00% 4.53 0.18 (4.14%) 1985 Ivanhoe Electric Inc IE 0.00% 7.61 0.68 (9.81%) 1986 Marinemax Inc HZO 0.00% 31.06 0.61 (2.00%) 1987 Preferred Bk Los Angeles Ca PFBC 0.00% 77.94 0.16 (0.21%) 1988 Ishares Tr KXI 0.00% 65.61 0.27 (0.41%) 1989 American Axle & Mfg Hldgs In AXL 0.00% 5.55 -0.10 (-1.77%) 1990 Rev Group Inc REVG 0.00% 27.01 0.66 (2.50%) 1991 Matterport Inc MTTR 0.00% 4.44 0.05 (1.14%) 1992 Metallus Inc MTUS 0.00% 14.61 0.06 (0.41%) 1993 Insteel Inds Inc IIIN 0.00% 30.58 0.16 (0.53%) 1994 Adt Inc ADT 0.00% 6.92 0.02 (0.29%) 1995 Whitestone Reit WSR 0.00% 13.22 0.33 (2.56%) 1996 Amc Entmt Hldgs Inc AMC 0.00% 4.90 -0.05 (-1.01%) 1997 Trico Bancshares TCBK 0.00% 41.87 0.16 (0.38%) 1998 Pacira Biosciences Inc PCRX 0.00% 12.73 -0.27 (-2.08%) 1999 Napco Sec Technologies Inc NSSC 0.00% 37.58 1.00 (2.73%) 2000 Array Technologies Inc ARRY 0.00% 6.68 0.08 (1.21%) 2001 Ishares Tr PFF 0.00% 32.84 0.08 (0.24%) 2002 Ishares Tr ICF 0.00% 66.56 0.22 (0.33%) 2003 Connectone Bancorp Inc CNOB 0.00% 24.25 -0.02 (-0.08%) 2004 Appian Corp APPN 0.00% 31.49 0.04 (0.13%) 2005 Qcr Holdings Inc QCRH 0.00% 73.48 0.12 (0.16%) 2006 Redfin Corp RDFN 0.00% 11.50 0.59 (5.36%) 2007 Avidxchange Holdings Inc AVDX 0.00% 7.74 0.08 (1.04%) 2008 Plains Gp Hldgs L P PAGP 0.00% 18.43 0.06 (0.33%) 2009 Ocular Therapeutix Inc OCUL 0.00% 8.71 0.27 (3.20%) 2010 Ishares Tr IYR 0.00% 102.20 0.36 (0.35%) 2011 Ishares Tr IGF 0.00% 52.91 0.48 (0.92%) 2012 Ishares Tr ESGD 0.00% 81.86 0.76 (0.94%) 2013 Vaneck Etf Trust SMH 0.00% 233.90 0.50 (0.21%) 2014 Wisdomtree Tr EPI 0.00% 49.52 0.51 (1.04%) 2015 Chunghwa Telecom Co Ltd CHT 0.00% 39.01 0.16 (0.41%) 2016 Rocket Cos Inc RKT 0.00% 18.75 0.29 (1.57%) 2017 Dxp Enterprises Inc DXPE 0.00% 48.54 0.56 (1.17%) 2018 Viridian Therapeutics Inc VRDN 0.00% 20.70 0.90 (4.55%) 2019 Nabors Industries Ltd NBR 0.00% 65.09 -0.04 (-0.06%) 2020 Beazer Homes Usa Inc BZH 0.00% 31.92 0.82 (2.64%) 2021 Enovix Corporation ENVX 0.00% 9.34 0.39 (4.36%) 2022 New York Mtg Tr Inc NYMT 0.00% 6.48 0.14 (2.21%) 2023 Independent Bk Corp Mich IBCP 0.00% 32.96 0.28 (0.86%) 2024 Mesa Labs Inc MLAB 0.00% 121.56 1.99 (1.66%) 2025 Totalenergies Se TTE 0.00% 67.33 0.97 (1.46%) 2026 Tecnoglass Inc TGLS 0.00% 64.39 4.52 (7.55%) 2027 Ceva Inc CEVA 0.00% 24.15 -0.26 (-1.07%) 2028 Jamf Hldg Corp JAMF 0.00% 17.64 0.21 (1.20%) 2029 Ies Hldgs Inc IESC 0.00% 157.15 0.30 (0.19%) 2030 Travere Therapeutics Inc TVTX 0.00% 12.60 0.36 (2.94%) 2031 Bank of Nt Butterfield&son L NTB 0.00% 36.55 0.26 (0.72%) 2032 Helios Technologies Inc HLIO 0.00% 40.40 0.27 (0.67%) 2033 Universal Health Rlty Income UHT 0.00% 45.41 1.17 (2.64%) 2034 Amneal Pharmaceuticals Inc AMRX 0.00% 8.47 0.11 (1.32%) 2035 Fluence Energy Inc FLNC 0.00% 21.65 0.56 (2.66%) 2036 Nicolet Bankshares Inc NIC 0.00% 93.78 0.22 (0.24%) 2037 Reddit Inc RDDT 0.00% 59.63 -0.24 (-0.40%) 2038 Netgear Inc NTGR 0.00% 20.84 4.91 (30.82%) 2039 Schneider National Inc SNDR 0.00% 27.16 0.32 (1.19%) 2040 Alignment Healthcare Inc ALHC 0.00% 11.58 0.83 (7.72%) 2041 Ishares Tr INDY 0.00% 55.29 0.61 (1.12%) 2042 Proassurance Corp PRA 0.00% 12.92 0.29 (2.30%) 2043 Trip Com Group Ltd TCOM 0.00% 47.10 -0.18 (-0.38%) 2044 Vse Corp VSEC 0.00% 85.40 1.59 (1.90%) 2045 Horizon Bancorp Inc HBNC 0.00% 15.38 0.02 (0.13%) 2046 Liberty Latin America Ltd LILAK 0.00% 9.38 0.21 (2.29%) 2047 Techtarget Inc TTGT 0.00% 23.88 0.33 (1.40%) 2048 Ishares Tr AOR 0.00% 58.05 0.23 (0.40%) 2049 Canadian Pacific Kansas City CP 0.00% 86.77 0.70 (0.81%) 2050 Castle Biosciences Inc CSTL 0.00% 30.68 -0.35 (-1.13%) 2051 Kb Finl Group Inc KB 0.00% 58.95 0.22 (0.37%) 2052 1st Source Corp SRCE 0.00% 57.93 0.33 (0.57%) 2053 Soleno Therapeutics Inc SLNO 0.00% 49.61 1.03 (2.12%) 2054 Upwork Inc UPWK 0.00% 9.31 0.11 (1.20%) 2055 Winmark Corp WINA 0.00% 352.67 5.96 (1.72%) 2056 Eagle Bancorp Inc Md EGBN 0.00% 20.86 0.14 (0.68%) 2057 Petiq Inc PETQ 0.00% 30.66 0.02 (0.07%) 2058 Silk Rd Med Inc SILK 0.00% 27.28 0.04 (0.15%) 2059 Enact Hldgs Inc ACT 0.00% 35.52 0.39 (1.11%) 2060 Univest Financial Corporatio UVSP 0.00% 27.27 0.10 (0.37%) 2061 Quantumscape Corp QS 0.00% 5.80 -0.06 (-1.02%) 2062 Ducommun Inc DCO 0.00% 63.96 1.12 (1.78%) 2063 Cassava Sciences Inc SAVA 0.00% 28.25 0.92 (3.37%) 2064 Arcutis Biotherapeutics Inc ARQT 0.00% 10.52 0.00 (0.00%) 2065 Lendingclub Corp LC 0.00% 10.73 0.33 (3.17%) 2066 Harrow Inc HROW 0.00% 42.07 0.70 (1.69%) 2067 Select Water Solutions Inc WTTR 0.00% 10.47 0.13 (1.26%) 2068 German Amern Bancorp Inc GABC 0.00% 38.47 0.39 (1.02%) 2069 Mister Car Wash Inc MCW 0.00% 6.27 0.26 (4.33%) 2070 Utz Brands Inc UTZ 0.00% 17.52 0.23 (1.33%) 2071 Autohome Inc ATHM 0.00% 26.98 -0.35 (-1.28%) 2072 Kforce Inc KFRC 0.00% 61.91 -0.20 (-0.32%) 2073 Trustco Bk Corp N Y TRST 0.00% 32.48 0.04 (0.12%) 2074 Gfl Environmental Inc GFL 0.00% 40.26 -0.51 (-1.25%) 2075 First Bancshares Inc Ms FBMS 0.00% 31.09 -0.06 (-0.19%) 2076 Reynolds Consumer Prods Inc REYN 0.00% 31.83 0.20 (0.63%) 2077 Canadian Natl Ry Co CNI 0.00% 119.37 2.85 (2.45%) 2078 Weis Mkts Inc WMK 0.00% 67.61 0.86 (1.29%) 2079 Vaneck Etf Trust EMLC 0.00% 24.89 0.12 (0.48%) 2080 Sumitomo Mitsui Finl Group I SMFG 0.00% 12.78 0.04 (0.31%) 2081 Bancolombia S A CIB 0.00% 31.86 0.29 (0.92%) 2082 Chewy Inc CHWY 0.00% 30.94 0.70 (2.31%) 2083 Ishares Tr ISTB 0.00% 48.57 0.00 (0.00%) 2084 Nextdecade Corp NEXT 0.00% 4.59 -0.01 (-0.22%) 2085 Amalgamated Financial Corp AMAL 0.00% 29.99 0.00 (0.00%) 2086 Fulgent Genetics Inc FLGT 0.00% 22.01 0.26 (1.20%) 2087 Ingles Mkts Inc IMKTA 0.00% 71.88 0.50 (0.70%) 2088 Cra Intl Inc CRAI 0.00% 161.75 5.42 (3.47%) 2089 Ishares Inc EPP 0.00% 46.04 0.69 (1.52%) 2090 Diebold Nixdorf Inc DBD 0.00% 41.88 0.14 (0.34%) 2091 Schwab Strategic Tr SCHH 0.00% 23.23 0.09 (0.39%) 2092 Star Bulk Carriers Corp. SBLK 0.00% 20.68 0.23 (1.12%) 2093 Leslies Inc LESL 0.00% 2.97 0.16 (5.69%) 2094 Heartland Express Inc HTLD 0.00% 11.92 0.12 (1.02%) 2095 Cna Finl Corp CNA 0.00% 49.96 0.51 (1.03%) 2096 Maravai Lifesciences Hldgs I MRVI 0.00% 8.61 -0.20 (-2.27%) 2097 Rpc Inc RES 0.00% 5.73 -0.02 (-0.35%) 2098 Commscope Hldg Co Inc COMM 0.00% 5.22 0.08 (1.56%) 2099 Teekay Tankers Ltd TNK 0.00% 55.06 1.10 (2.04%) 2100 Ishares Inc EWP 0.00% 33.80 0.18 (0.54%) 2101 Cadre Hldgs Inc CDRE 0.00% 35.03 0.58 (1.68%) 2102 Coursera Inc COUR 0.00% 7.77 0.06 (0.78%) 2103 Dynex Cap Inc DX 0.00% 12.55 0.05 (0.40%) 2104 Xenon Pharmaceuticals Inc XENE 0.00% 39.37 0.72 (1.86%) 2105 Saul Ctrs Inc BFS 0.00% 40.68 0.74 (1.85%) 2106 Vimeo Inc VMEO 0.00% 5.10 0.09 (1.80%) 2107 Ssga Active Etf Tr SRLN 0.00% 41.62 0.02 (0.05%) 2108 Varex Imaging Corp VREX 0.00% 11.48 0.04 (0.35%) 2109 Ul Solutions Inc ULS 0.00% 48.85 0.35 (0.72%) 2110 Asana Inc ASAN 0.00% 11.71 0.04 (0.34%) 2111 Liberty Media Corp LLYVK 0.00% 40.02 -0.11 (-0.27%) 2112 Sphere Entertainment Co SPHR 0.00% 41.39 -0.38 (-0.91%) 2113 Cytek Biosciences Inc CTKB 0.00% 4.74 -0.75 (-13.66%) 2114 Olympic Steel Inc ZEUS 0.00% 37.61 0.20 (0.53%) 2115 Peoples Bancorp Inc PEBO 0.00% 29.82 0.13 (0.44%) 2116 Rio Tinto Plc RIO 0.00% 61.91 0.70 (1.14%) 2117 Hanmi Finl Corp HAFC 0.00% 18.41 0.01 (0.05%) 2118 Ambac Finl Group Inc AMBC 0.00% 10.76 0.10 (0.94%) 2119 Relay Therapeutics Inc RLAY 0.00% 7.62 -0.13 (-1.74%) 2120 Energy Recovery Inc ERII 0.00% 15.51 0.02 (0.13%) 2121 Revolve Group Inc RVLV 0.00% 23.87 1.16 (5.11%) 2122 Cross Ctry Healthcare Inc CCRN 0.00% 13.51 0.04 (0.30%) 2123 Heritage Comm Corp HTBK 0.00% 9.66 -0.02 (-0.21%) 2124 Prothena Corp Plc PRTA 0.00% 20.72 -0.21 (-1.00%) 2125 Origin Bancorp Inc OBK 0.00% 31.31 0.15 (0.48%) 2126 Calavo Growers Inc CVGW 0.00% 29.64 1.46 (5.18%) 2127 Ameresco Inc AMRC 0.00% 33.23 -0.03 (-0.09%) 2128 Ishares Tr IGIB 0.00% 53.62 -0.03 (-0.06%) 2129 Crescent Energy Company CRGY 0.00% 10.42 0.11 (1.07%) 2130 Simulations Plus Inc SLP 0.00% 32.25 -0.56 (-1.71%) 2131 Longboard Pharmaceuticals In LBPH 0.00% 33.27 -0.33 (-0.98%) 2132 Vita Coco Co Inc COCO 0.00% 26.85 0.58 (2.21%) 2133 Compass Diversified CODI 0.00% 20.56 0.30 (1.48%) 2134 Terawulf Inc WULF 0.00% 4.31 -0.11 (-2.49%) 2135 First Advantage Corp FA 0.00% 19.28 0.12 (0.63%) 2136 Trimas Corp TRS 0.00% 24.95 0.24 (0.97%) 2137 Mrc Global Inc MRC 0.00% 11.69 0.11 (0.95%) 2138 4d Molecular Therapeutics In FDMT 0.00% 15.91 0.19 (1.21%) 2139 Dht Holdings Inc DHT 0.00% 10.93 0.30 (2.82%) 2140 Sun Ctry Airls Hldgs Inc SNCY 0.00% 11.17 0.06 (0.54%) 2141 Community Healthcare Tr Inc CHCT 0.00% 16.54 0.43 (2.67%) 2142 Clearwater Paper Corp CLW 0.00% 28.81 0.82 (2.93%) 2143 Agilon Health Inc AGL 0.00% 3.31 0.10 (3.12%) 2144 Transcat Inc TRNS 0.00% 123.33 3.58 (2.99%) 2145 Spdr Ser Tr BIL 0.00% 91.57 0.01 (0.01%) 2146 Vizio Hldg Corp VZIO 0.00% 11.12 -0.01 (-0.09%) 2147 Ishares U S Etf Tr NEAR 0.00% 51.12 -0.02 (-0.04%) 2148 Hovnanian Enterprises Inc HOV 0.00% 198.32 4.59 (2.37%) 2149 Myers Inds Inc MYE 0.00% 13.48 0.10 (0.75%) 2150 Ziprecruiter Inc ZIP 0.00% 9.51 0.58 (6.49%) 2151 Praxis Precision Medicines I PRAX 0.00% 58.70 0.76 (1.31%) 2152 Ishares Tr IEUR 0.00% 59.17 0.41 (0.70%) 2153 Liquidity Svcs Inc LQDT 0.00% 22.22 0.28 (1.28%) 2154 Byline Bancorp Inc BY 0.00% 25.92 0.18 (0.70%) 2155 Merus N V MRUS 0.00% 49.14 -1.14 (-2.27%) 2156 Cogent Biosciences Inc COGT 0.00% 10.27 -0.44 (-4.11%) 2157 Golden Ocean Group Ltd GOGL 0.00% 11.47 0.30 (2.69%) 2158 Claros Mtg Tr Inc CMTG 0.00% 7.84 0.15 (1.95%) 2159 Purecycle Technologies Inc PCT 0.00% 8.00 1.24 (18.34%) 2160 Plymouth Indl Reit Inc PLYM 0.00% 22.95 0.11 (0.48%) 2161 Phibro Animal Health Corp PAHC 0.00% 21.21 0.76 (3.72%) 2162 Sociedad Quimica Y Minera De SQM 0.00% 38.26 -0.11 (-0.29%) 2163 Pennant Group Inc PNTG 0.00% 33.30 -0.32 (-0.95%) 2164 Stoke Therapeutics Inc STOK 0.00% 13.71 -1.03 (-6.99%) 2165 Fastly Inc FSLY 0.00% 6.25 0.33 (5.57%) 2166 Ishares Tr SGOV 0.00% 100.46 0.01 (0.01%) 2167 Barrett Business Svcs Inc BBSI 0.00% 36.16 0.45 (1.26%) 2168 Camping World Hldgs Inc CWH 0.00% 22.14 0.26 (1.19%) 2169 Gogo Inc GOGO 0.00% 7.45 -0.26 (-3.37%) 2170 Dine Brands Global Inc DIN 0.00% 29.14 0.17 (0.59%) 2171 Toronto Dominion Bk Ont TD 0.00% 61.89 0.17 (0.28%) 2172 Liberty Media Corp FWONA 0.00% 69.76 0.40 (0.58%) 2173 Gsk Plc GSK 0.00% 43.11 -0.66 (-1.51%) 2174 Thermon Group Hldgs Inc THR 0.00% 28.13 0.34 (1.22%) 2175 Lemonade Inc LMND 0.00% 18.02 0.67 (3.86%) 2176 Shinhan Financial Group Co L SHG 0.00% 40.52 0.28 (0.70%) 2177 Borr Drilling Ltd BORR 0.00% 5.28 0.05 (0.96%) 2178 United Fire Group Inc UFCS 0.00% 20.02 0.11 (0.55%) 2179 Canadian Solar Inc CSIQ 0.00% 13.90 0.07 (0.51%) 2180 Mitsubishi Ufj Finl Group In MUFG 0.00% 10.30 0.05 (0.49%) 2181 Community Tr Bancorp Inc CTBI 0.00% 47.98 0.46 (0.97%) 2182 First Mid Ill Bancshares Inc FMBH 0.00% 38.42 0.09 (0.23%) 2183 Sable Offshore Corp SOC 0.00% 21.16 0.51 (2.47%) 2184 Krispy Kreme Inc DNUT 0.00% 11.52 0.27 (2.40%) 2185 Montrose Environmental Group MEG 0.00% 28.00 0.54 (1.97%) 2186 Perella Weinberg Partners PWP 0.00% 18.18 0.66 (3.77%) 2187 Columbus Mckinnon Corp N Y CMCO 0.00% 30.13 0.10 (0.33%) 2188 Telefonica Brasil Sa VIV 0.00% 9.72 0.05 (0.52%) 2189 Dream Finders Homes Inc DFH 0.00% 32.61 1.54 (4.96%) 2190 Ftai Infrastructure Inc FIP 0.00% 8.72 0.26 (3.07%) 2191 Disc Medicine Inc IRON 0.00% 48.27 -0.23 (-0.47%) 2192 Midland States Bancorp Inc MSBI 0.00% 22.00 -0.02 (-0.09%) 2193 Orion S.a. OEC 0.00% 16.35 0.20 (1.24%) 2194 Ishares Tr FXI 0.00% 25.71 -0.01 (-0.04%) 2195 Cg Oncology Inc CGON 0.00% 34.83 -1.67 (-4.58%) 2196 Dole Plc DOLE 0.00% 15.89 0.32 (2.06%) 2197 Spyre Therapeutics Inc SYRE 0.00% 28.44 -0.54 (-1.86%) 2198 Hut 8 Corp HUT 0.00% 10.89 0.31 (2.93%) 2199 Grid Dynamics Hldgs Inc GDYN 0.00% 14.05 0.02 (0.14%) 2200 Brightview Hldgs Inc BV 0.00% 15.01 0.32 (2.18%) 2201 Hawaiian Holdings Inc HA 0.00% 17.29 -0.14 (-0.80%) 2202 Novagold Res Inc NG 0.00% 4.39 0.42 (10.58%) 2203 Washington Tr Bancorp Inc WASH 0.00% 30.79 0.16 (0.52%) 2204 Anaptysbio Inc ANAB 0.00% 38.30 2.70 (7.57%) 2205 Bumble Inc BMBL 0.00% 6.12 -0.18 (-2.86%) 2206 Usana Health Sciences Inc USNA 0.00% 38.09 0.81 (2.17%) 2207 V2x Inc VVX 0.00% 49.57 1.16 (2.40%) 2208 Brightspire Capital Inc BRSP 0.00% 5.78 0.10 (1.76%) 2209 Avadel Pharmaceuticals Plc AVDL 0.00% 13.95 0.29 (2.16%) 2210 Spdr Index Shs Fds GNR 0.00% 54.21 0.78 (1.46%) 2211 Mercantile Bk Corp MBWM 0.00% 42.88 0.16 (0.37%) 2212 Guess Inc GES 0.00% 18.63 -0.39 (-2.05%) 2213 National Presto Inds Inc NPK 0.00% 75.40 1.35 (1.82%) 2214 Acm Resh Inc ACMR 0.00% 16.26 -0.38 (-2.28%) 2215 Sfl Corporation Ltd SFL 0.00% 10.94 0.17 (1.58%) 2216 Limbach Hldgs Inc LMB 0.00% 71.11 2.56 (3.73%) 2217 Great Lakes Dredge & Dock Co GLDD 0.00% 9.57 0.13 (1.38%) 2218 Vanguard Index Fds VB 0.00% 226.39 2.35 (1.05%) 2219 Evolus Inc EOLS 0.00% 16.46 1.19 (7.79%) 2220 Pros Holdings Inc PRO 0.00% 17.21 0.21 (1.24%) 2221 Ishares Tr IGEB 0.00% 46.37 -0.01 (-0.02%) 2222 Green Dot Corp GDOT 0.00% 11.11 0.02 (0.18%) 2223 Legalzoom Com Inc LZ 0.00% 6.66 0.18 (2.78%) 2224 Pacs Group Inc PACS 0.00% 40.00 0.48 (1.21%) 2225 Ishares Tr HDV 0.00% 116.61 0.32 (0.28%) 2226 Titan Intl Inc Ill TWI 0.00% 8.05 0.05 (0.63%) 2227 Ishares Tr DMXF 0.00% 70.53 0.65 (0.93%) 2228 Archer Aviation Inc ACHR 0.00% 3.30 0.00 (0.00%) 2229 Ishares Inc EWQ 0.00% 38.99 0.13 (0.33%) 2230 World Accep Corporation WRLD 0.00% 112.98 3.32 (3.03%) 2231 Integral ad Science Hldng Co IAS 0.00% 10.90 0.04 (0.37%) 2232 Malibu Boats Inc MBUU 0.00% 37.06 0.24 (0.65%) 2233 Genco Shipping & Trading Ltd GNK 0.00% 17.13 0.10 (0.59%) 2234 Ceco Environmental Corp CECO 0.00% 27.47 1.22 (4.65%) 2235 A-Mark Precious Metals Inc AMRK 0.00% 45.89 1.76 (3.99%) 2236 Repay Hldgs Corp RPAY 0.00% 7.86 0.00 (0.00%) 2237 Ssr Mining In SSRM 0.00% 5.80 0.47 (8.82%) 2238 Ubiquiti Inc UI 0.00% 201.31 2.49 (1.25%) 2239 Tootsie Roll Inds Inc TR 0.00% 32.53 0.55 (1.72%) 2240 First Cmnty Bankshares Inc V FCBC 0.00% 41.55 0.27 (0.65%) 2241 Ishares Tr EXI 0.00% 142.20 1.41 (1.00%) 2242 Iteos Therapeutics Inc ITOS 0.00% 16.90 0.91 (5.69%) 2243 Yext Inc YEXT 0.00% 6.51 0.05 (0.77%) 2244 Globalstar Inc GSAT 0.00% 1.18 -0.03 (-2.48%) 2245 Cullinan Therapeutics Inc CGEM 0.00% 17.62 -0.36 (-2.00%) 2246 Central Garden & Pet Co CENT 0.00% 37.47 0.44 (1.19%) 2247 Driven Brands Hldgs Inc DRVN 0.00% 13.72 0.10 (0.73%) 2248 Ishares Inc EWA 0.00% 26.05 0.44 (1.72%) 2249 E2open Parent Holdings Inc ETWO 0.00% 4.29 -0.04 (-0.92%) 2250 Ecovyst Inc ECVT 0.00% 6.44 0.08 (1.26%) 2251 Ishares Tr SIZE 0.00% 144.68 0.97 (0.67%) 2252 Day One Biopharmaceuticals I DAWN 0.00% 13.67 -0.42 (-2.98%) 2253 Bank First Corp BFC 0.00% 88.42 0.98 (1.12%) 2254 Dillards Inc DDS 0.00% 332.23 -3.53 (-1.05%) 2255 Astera Labs Inc ALAB 0.00% 41.36 -0.61 (-1.45%) 2256 Nu Skin Enterprises Inc NUS 0.00% 7.57 -0.05 (-0.66%) 2257 Merchants Bancorp Ind MBIN 0.00% 42.35 0.00 (0.00%) 2258 Janus Detroit Str Tr JAAA 0.00% 50.73 0.02 (0.04%) 2259 Seaboard Corp SEB 0.00% 3,096.95 2.59 (0.08%) 2260 Aurinia Pharmaceuticals Inc AUPH 0.00% 6.58 0.05 (0.77%) 2261 Enliven Therapeutics Inc ELVN 0.00% 22.33 -0.74 (-3.21%) 2262 York Wtr Co YORW 0.00% 38.31 0.24 (0.63%) 2263 Diversified Healthcare Tr DHC 0.00% 3.47 0.12 (3.58%) 2264 Crossfirst Bankshares Inc CFB 0.00% 17.11 0.27 (1.60%) 2265 Enhabit Inc EHAB 0.00% 7.84 -0.17 (-2.12%) 2266 Forestar Group Inc FOR 0.00% 30.52 0.19 (0.63%) 2267 Capital City Bk Group Inc CCBG 0.00% 33.55 0.15 (0.45%) 2268 Turning Pt Brands Inc TPB 0.00% 39.29 1.02 (2.67%) 2269 Ryerson Hldg Corp RYI 0.00% 18.03 -0.23 (-1.26%) 2270 Gorman Rupp Co GRC 0.00% 37.12 0.83 (2.29%) 2271 Ing Groep N.v. ING 0.00% 18.00 0.15 (0.84%) 2272 Hackett Group Inc HCKT 0.00% 25.12 -0.01 (-0.04%) 2273 Si-Bone Inc SIBN 0.00% 15.36 0.28 (1.86%) 2274 Brightspring Health Svcs Inc BTSG 0.00% 14.04 0.52 (3.85%) 2275 Woori Finl Group Inc WF 0.00% 34.38 0.28 (0.82%) 2276 Pliant Therapeutics Inc PLRX 0.00% 11.84 -0.42 (-3.43%) 2277 Burke Herbert Finl Svcs Corp BHRB 0.00% 63.71 -0.10 (-0.16%) 2278 Haverty Furniture Cos Inc HVT 0.00% 25.91 0.40 (1.57%) 2279 Air Transport Services Grp I ATSG 0.00% 14.93 0.34 (2.33%) 2280 Sapiens Intl Corp N V SPNS 0.00% 35.48 0.07 (0.20%) 2281 Canadian Imperial Bk Comm To CM 0.00% 60.92 -0.32 (-0.52%) 2282 Covenant Logistics Group Inc CVLG 0.00% 51.37 0.34 (0.67%) 2283 Lifestance Health Group Inc LFST 0.00% 6.90 0.16 (2.37%) 2284 Hometrust Bancshares Inc HTBI 0.00% 34.13 0.07 (0.21%) 2285 Mimedx Group Inc MDXG 0.00% 6.15 -0.04 (-0.65%) 2286 Rush Street Interactive Inc RSI 0.00% 10.00 0.45 (4.71%) 2287 Phathom Pharmaceuticals Inc PHAT 0.00% 19.50 0.80 (4.28%) 2288 Avid Bioservices Inc CDMO 0.00% 11.16 0.56 (5.28%) 2289 Canadian Nat Res Ltd CNQ 0.00% 32.64 0.25 (0.77%) 2290 Rbc Bearings Inc RBCP 0.00% 127.04 1.07 (0.85%) 2291 89bio Inc ETNB 0.00% 8.09 -0.02 (-0.25%) 2292 Neurogene Inc NGNE 0.00% 40.36 1.02 (2.59%) 2293 Solarwinds Corp SWI 0.00% 12.36 0.11 (0.90%) 2294 Hertz Global Hldgs Inc HTZ 0.00% 2.73 0.05 (1.87%) 2295 Revance Therapeutics Inc RVNC 0.00% 6.56 -0.02 (-0.30%) 2296 Old Second Bancorp Inc Ill OSBC 0.00% 16.34 -0.13 (-0.79%) 2297 Cgi Inc GIB 0.00% 115.09 0.20 (0.17%) 2298 Tc Energy Corp TRP 0.00% 46.09 0.21 (0.46%) 2299 Compass Minerals Intl Inc CMP 0.00% 8.46 0.05 (0.59%) 2300 Descartes Sys Group Inc DSGX 0.00% 97.94 0.89 (0.92%) 2301 Sun Life Financial Inc. SLF 0.00% 55.99 0.67 (1.21%) 2302 Nb Bancorp Inc NBBK 0.00% 17.78 0.06 (0.34%) 2303 Immunome Inc IMNM 0.00% 14.71 0.25 (1.73%) 2304 Perspective Therapeutics Inc CATX 0.00% 15.84 0.19 (1.21%) 2305 Bel Fuse Inc BELFB 0.00% 66.78 0.72 (1.09%) 2306 American Superconductor Corp AMSC 0.00% 21.68 -0.25 (-1.14%) 2307 First Finl Corp Ind THFF 0.00% 42.62 0.23 (0.54%) 2308 Lendingtree Inc TREE 0.00% 54.42 1.03 (1.93%) 2309 Ishares Tr RXI 0.00% 165.43 1.33 (0.81%) 2310 Figs Inc FIGS 0.00% 5.19 -0.14 (-2.63%) 2311 Herbalife Ltd HLF 0.00% 7.29 0.08 (1.11%) 2312 Neumora Therapeutics Inc. NMRA 0.00% 11.83 0.43 (3.77%) 2313 Harmony Gold Mining Co Ltd HMY 0.00% 9.52 0.73 (8.30%) 2314 Xometry Inc XMTR 0.00% 17.75 0.43 (2.48%) 2315 Orthofix Med Inc OFIX 0.00% 17.01 -0.39 (-2.24%) 2316 Smith & Wesson Brands Inc SWBI 0.00% 12.87 0.45 (3.62%) 2317 Consolidated Comm Hldgs Inc CNSL 0.00% 4.60 0.02 (0.44%) 2318 Ishares Tr SUSA 0.00% 117.00 0.92 (0.79%) 2319 Accel Entertainment Inc ACEL 0.00% 11.42 0.16 (1.42%) 2320 Gladstone Commercial Corp GOOD 0.00% 15.72 0.29 (1.88%) 2321 Business First Bancshares In BFST 0.00% 24.86 0.33 (1.35%) 2322 Anywhere Real Estate Inc HOUS 0.00% 4.89 0.10 (2.09%) 2323 Imax Corp IMAX 0.00% 20.60 0.01 (0.05%) 2324 Arcturus Therapeutics Hldgs ARCT 0.00% 19.91 -1.07 (-5.10%) 2325 Republic Bancorp Inc Ky RBCAA 0.00% 62.66 0.26 (0.42%) 2326 Coastal Finl Corp Wa CCB 0.00% 49.19 0.11 (0.22%) 2327 Community Health Sys Inc CYH 0.00% 5.60 0.08 (1.45%) 2328 Blackrock Etf Trust Ii BRTR 0.00% 52.31 -0.05 (-0.10%) 2329 Camden Natl Corp CAC 0.00% 37.70 -0.22 (-0.58%) 2330 Jd.com Inc JD 0.00% 26.65 0.09 (0.34%) 2331 Onespan Inc OSPN 0.00% 14.99 0.12 (0.81%) 2332 Select Sector Spdr Tr XLU 0.00% 77.45 0.17 (0.22%) 2333 Ishares Inc EWC 0.00% 40.40 0.35 (0.87%) 2334 Liberty Broadband Corp LBRDA 0.00% 60.00 1.54 (2.63%) 2335 Blackrock Etf Trust Ii BRHY 0.00% 51.63 0.05 (0.10%) 2336 Ars Pharmaceuticals Inc SPRY 0.00% 12.63 0.63 (5.25%) 2337 F&g Annuities & Life Inc FG 0.00% 40.20 0.62 (1.57%) 2338 Amplitude Inc AMPL 0.00% 8.76 0.20 (2.34%) 2339 3-D Sys Corp DDD 0.00% 2.31 0.12 (5.48%) 2340 Vanguard Scottsdale Fds VCIT 0.00% 83.62 -0.06 (-0.07%) 2341 Universal Technical Inst Inc UTI 0.00% 16.54 0.34 (2.10%) 2342 Zymeworks Inc ZYME 0.00% 12.18 0.08 (0.66%) 2343 Zumiez Inc ZUMZ 0.00% 23.22 0.33 (1.44%) 2344 Portillos Inc PTLO 0.00% 12.38 0.34 (2.82%) 2345 Bank Montreal Que BMO 0.00% 85.13 0.78 (0.92%) 2346 Udemy Inc UDMY 0.00% 7.87 0.13 (1.68%) 2347 Alector Inc ALEC 0.00% 5.61 -0.20 (-3.44%) 2348 Global Med Reit Inc GMRE 0.00% 9.65 0.26 (2.77%) 2349 Stellantis N.V STLA 0.00% 15.00 -0.21 (-1.38%) 2350 Bank Nova Scotia Halifax BNS 0.00% 51.73 -0.03 (-0.06%) 2351 Idt Corp IDT 0.00% 36.83 0.23 (0.63%) 2352 Conduent Inc CNDT 0.00% 3.82 0.09 (2.41%) 2353 Ishares Tr ACWI 0.00% 115.63 1.00 (0.87%) 2354 Klaviyo Inc KVYO 0.00% 31.49 0.73 (2.37%) 2355 Adaptive Biotechnologies Cor ADPT 0.00% 4.30 -0.09 (-2.05%) 2356 Olo Inc OLO 0.00% 4.72 0.03 (0.64%) 2357 Sana Biotechnology Inc SANA 0.00% 4.53 -0.46 (-9.22%) 2358 Semrush Hldgs Inc SEMR 0.00% 13.49 0.04 (0.30%) 2359 Arbutus Biopharma Corp ABUS 0.00% 4.31 -0.25 (-5.48%) 2360 Hyster-Yale Inc HY 0.00% 57.75 -0.07 (-0.12%) 2361 Nuvation Bio Inc NUVB 0.00% 3.06 -0.01 (-0.33%) 2362 Blend Labs Inc BLND 0.00% 3.40 0.09 (2.72%) 2363 Honda Motor Ltd HMC 0.00% 31.44 0.46 (1.48%) 2364 Renew Energy Global Plc RNW 0.00% 6.26 0.02 (0.32%) 2365 Zim Integrated Shipping Serv ZIM 0.00% 18.63 0.21 (1.14%) 2366 Energy Fuels Inc UUUU 0.00% 5.09 0.19 (3.88%) 2367 Replimune Group Inc REPL 0.00% 10.38 0.01 (0.10%) 2368 Fortis Inc FTS 0.00% 45.18 0.42 (0.94%) 2369 Posco Holdings Inc PKX 0.00% 67.03 3.03 (4.73%) 2370 Bandwidth Inc BAND 0.00% 16.32 0.03 (0.18%) 2371 Northrim Bancorp Inc NRIM 0.00% 66.74 0.54 (0.82%) 2372 Sk Telecom Ltd SKM 0.00% 24.22 0.24 (1.00%) 2373 Sunopta Inc STKL 0.00% 6.41 0.16 (2.56%) 2374 Miller Inds Inc Tenn MLR 0.00% 57.81 0.92 (1.62%) 2375 Pubmatic Inc PUBM 0.00% 14.32 0.21 (1.49%) 2376 Ennis Inc EBF 0.00% 23.09 0.32 (1.41%) 2377 Couchbase Inc BASE 0.00% 14.83 0.17 (1.16%) 2378 Radius Recycling Inc RDUS 0.00% 15.25 0.57 (3.88%) 2379 Amerant Bancorp Inc AMTB 0.00% 20.77 0.23 (1.12%) 2380 Select Sector Spdr Tr XLE 0.00% 85.11 0.76 (0.90%) 2381 Schwab Strategic Tr SCHC 0.00% 37.15 0.40 (1.09%) 2382 Stagwell Inc STGW 0.00% 7.05 0.15 (2.17%) 2383 Everquote Inc EVER 0.00% 22.18 1.53 (7.41%) 2384 Franco Nev Corp FNV 0.00% 125.01 3.64 (3.00%) 2385 Global Business Travel Group GBTG 0.00% 7.14 0.05 (0.71%) 2386 Cbl & Assoc Pptys Inc CBL 0.00% 25.80 0.18 (0.70%) 2387 Olema Pharmaceuticals Inc OLMA 0.00% 11.85 -0.49 (-3.97%) 2388 Equity Bancshares Inc EQBK 0.00% 38.94 0.27 (0.70%) 2389 Daily Journal Corp DJCO 0.00% 478.20 5.10 (1.08%) 2390 Tpg Re Fin Tr Inc TRTX 0.00% 8.96 0.21 (2.40%) 2391 Prudential Plc PUK 0.00% 16.37 -0.10 (-0.61%) 2392 Grupo Aeroportuario Del Cent OMAB 0.00% 69.24 2.49 (3.73%) 2393 Sterling Check Corp STER 0.00% 16.32 0.04 (0.25%) 2394 Vaalco Energy Inc EGY 0.00% 5.46 0.09 (1.68%) 2395 Gannett Co Inc GCI 0.00% 4.47 0.19 (4.44%) 2396 Scholar Rock Hldg Corp SRRK 0.00% 8.26 -0.43 (-4.95%) 2397 Newpark Res Inc NR 0.00% 7.07 0.00 (0.00%) 2398 Ishares Inc EWZ 0.00% 29.28 0.08 (0.27%) 2399 International Mny Express In IMXI 0.00% 18.17 0.38 (2.14%) 2400 Indie Semiconductor Inc INDI 0.00% 3.61 0.19 (5.56%) 2401 Paycor Hcm Inc PYCR 0.00% 13.99 0.29 (2.12%) 2402 Enlink Midstream Llc ENLC 0.00% 14.51 0.08 (0.55%) 2403 Ascendis Pharma A/s ASND 0.00% 113.81 0.88 (0.78%) 2404 Fidelis Insurance Holdings L FIHL 0.00% 17.37 0.00 (0.00%) 2405 Metropolitan Bk Hldg Corp MCB 0.00% 49.40 -0.05 (-0.10%) 2406 Douglas Dynamics Inc PLOW 0.00% 27.09 0.22 (0.82%) 2407 Surmodics Inc SRDX 0.00% 39.01 -0.22 (-0.56%) 2408 Meridianlink Inc MLNK 0.00% 23.29 0.67 (2.96%) 2409 Banco Santander S.a. SAN 0.00% 4.79 0.04 (0.84%) 2410 Alphatec Hldgs Inc ATEC 0.00% 5.48 0.03 (0.55%) 2411 Movado Group Inc MOV 0.00% 18.39 0.07 (0.38%) 2412 Opko Health Inc OPK 0.00% 1.55 -0.01 (-0.64%) 2413 Regional Mgmt Corp RM 0.00% 31.79 0.56 (1.79%) 2414 Franklin Covey Co FC 0.00% 38.50 0.27 (0.71%) 2415 Vitesse Energy Inc VTS 0.00% 24.27 0.29 (1.21%) 2416 Invesco Mortgage Capital Inc IVR 0.00% 8.76 0.07 (0.81%) 2417 J P Morgan Exchange Traded F JPST 0.00% 50.57 -0.02 (-0.04%) 2418 Spdr Ser Tr XBI 0.00% 99.06 0.16 (0.16%) 2419 Ishares Inc ESGE 0.00% 34.00 0.25 (0.74%) 2420 Orchid Is Cap Inc ORC 0.00% 8.21 0.04 (0.49%) 2421 Vanguard Star Fds VXUS 0.00% 62.41 0.56 (0.91%) 2422 Dianthus Therapeutics Inc DNTH 0.00% 27.81 0.24 (0.87%) 2423 Northwest Pipe Co NWPX 0.00% 41.69 1.13 (2.79%) 2424 Peapack-Gladstone Finl Corp PGC 0.00% 25.83 -0.03 (-0.12%) 2425 Wisdomtree Tr USFR 0.00% 50.33 0.02 (0.04%) 2426 Amc Networks Inc AMCX 0.00% 8.25 0.27 (3.38%) 2427 Annexon Inc ANNX 0.00% 6.73 0.55 (8.90%) 2428 Kodiak Gas Svcs Inc KGS 0.00% 26.24 -0.01 (-0.04%) 2429 Clean Energy Fuels Corp CLNE 0.00% 2.93 0.07 (2.45%) 2430 Mission Produce Inc AVO 0.00% 13.25 0.02 (0.15%) 2431 Genius Sports Limited GENI 0.00% 7.70 0.17 (2.26%) 2432 Standard Biotools Inc LAB 0.00% 2.03 0.05 (2.53%) 2433 Axogen Inc AXGN 0.00% 13.57 0.29 (2.18%) 2434 Great Southn Bancorp Inc GSBC 0.00% 55.99 0.33 (0.59%) 2435 Rmr Group Inc RMR 0.00% 24.78 0.29 (1.18%) 2436 Ardmore Shipping Corp ASC 0.00% 17.39 0.41 (2.41%) 2437 Oric Pharmaceuticals Inc ORIC 0.00% 9.06 -0.84 (-8.48%) 2438 Farmers National Banc Corp FMNB 0.00% 14.93 0.03 (0.20%) 2439 Allogene Therapeutics Inc ALLO 0.00% 2.66 -0.25 (-8.59%) 2440 Applied Optoelectronics Inc AAOI 0.00% 14.52 1.49 (11.44%) 2441 Harborone Bancorp Inc HONE 0.00% 12.47 0.08 (0.65%) 2442 Health Catalyst Inc HCAT 0.00% 8.02 0.07 (0.88%) 2443 Ooma Inc OOMA 0.00% 11.23 0.15 (1.35%) 2444 Joyy Inc YY 0.00% 36.06 0.48 (1.34%) 2445 Banco Bilbao Vizcaya Argenta BBVA 0.00% 10.09 0.16 (1.61%) 2446 Nuscale Pwr Corp SMR 0.00% 8.63 -0.11 (-1.26%) 2447 Uwm Holdings Corporation UWMC 0.00% 8.92 -0.03 (-0.34%) 2448 Anterix Inc ATEX 0.00% 38.71 1.24 (3.31%) 2449 Mediaalpha Inc MAX 0.00% 17.28 0.27 (1.59%) 2450 Manitowoc Co Inc MTW 0.00% 9.33 0.19 (2.08%) 2451 New Fortress Energy Inc NFE 0.00% 10.91 0.22 (2.06%) 2452 Cass Information Sys Inc CASS 0.00% 40.78 -0.09 (-0.22%) 2453 Clear Channel Outdoor Hldgs CCO 0.00% 1.63 0.09 (5.84%) 2454 National Grid Plc NGG 0.00% 69.27 -0.05 (-0.07%) 2455 Pacific Biosciences Calif In PACB 0.00% 1.80 0.12 (7.14%) 2456 Alexanders Inc ALX 0.00% 237.90 10.53 (4.63%) 2457 Kimball Electronics Inc KE 0.00% 17.37 0.00 (0.00%) 2458 Chatham Lodging Tr CLDT 0.00% 8.19 0.11 (1.36%) 2459 Agnico Eagle Mines Ltd AEM 0.00% 81.86 2.76 (3.49%) 2460 Shore Bancshares Inc SHBI 0.00% 13.64 -0.14 (-1.02%) 2461 Universal Ins Hldgs Inc UVE 0.00% 20.62 0.24 (1.18%) 2462 Northfield Bancorp Inc NFBK 0.00% 11.41 0.02 (0.18%) 2463 Nordic American Tankers Limi NAT 0.00% 3.61 0.02 (0.56%) 2464 Ishares Tr HEZU 0.00% 35.53 0.04 (0.11%) 2465 Cia Energetica De Minas Gera CIG 0.00% 2.07 0.00 (0.00%) 2466 Levi Strauss & Co LEVI 0.00% 19.24 -0.05 (-0.26%) 2467 Brightspring Health Svcs Inc BTSGU 0.00% 53.75 1.51 (2.89%) 2468 Loar Holdings Inc LOAR 0.00% 78.50 2.18 (2.86%) 2469 Ishares Tr IMTM 0.00% 39.27 0.46 (1.19%) 2470 Liquidia Corporation LQDA 0.00% 9.72 -0.43 (-4.28%) 2471 Centrus Energy Corp LEU 0.00% 39.40 -0.49 (-1.23%) 2472 Tfs Finl Corp TFSL 0.00% 12.96 0.15 (1.17%) 2473 Arhaus Inc ARHS 0.00% 11.17 0.23 (2.10%) 2474 Iqiyi Inc IQ 0.00% 1.99 0.00 (0.00%) 2475 Corsair Gaming Inc CRSR 0.00% 5.83 0.02 (0.34%) 2476 Metrocity Bankshares Inc MCBS 0.00% 29.64 0.19 (0.65%) 2477 Pagaya Technologies Ltd PGY 0.00% 12.16 -0.25 (-2.01%) 2478 Vanda Pharmaceuticals Inc VNDA 0.00% 4.99 0.07 (1.42%) 2479 Open Lending Corp LPRO 0.00% 5.49 0.07 (1.29%) 2480 South Plains Financial Inc SPFI 0.00% 32.51 0.10 (0.31%) 2481 Tiptree Inc TIPT 0.00% 19.01 0.32 (1.71%) 2482 Bar Hbr Bankshares BHB 0.00% 30.21 0.37 (1.24%) 2483 Despegar Com Corp DESP 0.00% 12.36 0.25 (2.06%) 2484 Orthopediatrics Corp KIDS 0.00% 31.60 0.40 (1.28%) 2485 Petco Health & Wellness Co I WOOF 0.00% 4.54 0.46 (11.27%) 2486 Humacyte Inc HUMA 0.00% 5.62 -0.07 (-1.23%) 2487 Flex Lng Ltd FLNG 0.00% 25.91 0.49 (1.93%) 2488 Ishares Tr IXN 0.00% 80.33 0.66 (0.83%) 2489 Fubotv Inc FUBO 0.00% 1.80 0.07 (4.05%) 2490 Paysafe Limited PSFE 0.00% 22.39 0.41 (1.87%) 2491 Tango Therapeutics Inc TNGX 0.00% 10.00 0.31 (3.20%) 2492 Immunitybio Inc IBRX 0.00% 3.49 -0.13 (-3.59%) 2493 Chargepoint Holdings Inc CHPT 0.00% 1.32 -0.02 (-1.49%) 2494 Beyond Inc BYON 0.00% 10.70 -0.31 (-2.82%) 2495 Clearfield Inc CLFD 0.00% 38.25 0.73 (1.95%) 2496 Wave Life Sciences Ltd WVE 0.00% 5.86 -0.04 (-0.68%) 2497 One Liberty Pptys Inc OLP 0.00% 27.53 0.67 (2.49%) 2498 Ishares Tr IFRA 0.00% 44.69 0.42 (0.95%) 2499 Corbus Pharmaceuticals Hldgs CRBP 0.00% 51.58 -1.13 (-2.14%) 2500 Smartfinancial Inc SMBK 0.00% 28.74 0.16 (0.56%) 2501 Anika Therapeutics Inc ANIK 0.00% 24.42 0.17 (0.70%) 2502 Hbt Finl Inc. HBT 0.00% 21.67 0.29 (1.36%) 2503 Quanterix Corp QTRX 0.00% 12.49 0.42 (3.48%) 2504 Woodside Energy Group Ltd WDS 0.00% 16.24 0.60 (3.84%) 2505 Terns Pharmaceuticals Inc TERN 0.00% 9.51 -1.17 (-10.96%) 2506 Lsb Inds Inc LXU 0.00% 7.16 0.11 (1.56%) 2507 Astronics Corp ATRO 0.00% 18.91 0.12 (0.64%) 2508 Iradimed Corp IRMD 0.00% 47.88 1.14 (2.44%) 2509 Sierra Bancorp BSRR 0.00% 28.67 0.36 (1.27%) 2510 Y-Mabs Therapeutics Inc YMAB 0.00% 13.24 -0.03 (-0.23%) 2511 Open Text Corp OTEX 0.00% 32.32 0.02 (0.08%) 2512 I3 Verticals Inc IIIV 0.00% 21.75 0.20 (0.93%) 2513 Diamond Hill Invt Group Inc DHIL 0.00% 151.96 0.95 (0.63%) 2514 Cnb Finl Corp Pa CCNE 0.00% 23.57 0.29 (1.25%) 2515 Mizuho Financial Group Inc MFG 0.00% 4.03 0.03 (0.75%) 2516 Encore Energy Corp EU 0.00% 3.73 0.08 (2.19%) 2517 Columbia Finl Inc CLBK 0.00% 16.80 0.44 (2.69%) 2518 Sage Therapeutics Inc SAGE 0.00% 7.36 -0.13 (-1.74%) 2519 Gladstone Ld Corp LAND 0.00% 14.47 0.60 (4.33%) 2520 Applied Digital Corp APLD 0.00% 6.02 0.15 (2.56%) 2521 Southern Mo Bancorp Inc SMBC 0.00% 54.29 -0.13 (-0.24%) 2522 Anheuser Busch Inbev Sa/nv BUD 0.00% 64.85 0.50 (0.78%) 2523 Rayonier Advanced Matls Inc RYAM 0.00% 7.48 0.12 (1.63%) 2524 Cipher Mining Inc CIFR 0.00% 3.09 -0.01 (-0.32%) 2525 Structure Therapeutics Inc GPCR 0.00% 40.29 0.65 (1.64%) 2526 Nlight Inc LASR 0.00% 10.66 0.02 (0.19%) 2527 Companhia De Saneamento Basi SBS 0.00% 16.78 -0.03 (-0.18%) 2528 Arko Corp ARKO 0.00% 6.05 0.23 (3.95%) 2529 Peakstone Realty Trust PKST 0.00% 13.89 0.24 (1.76%) 2530 Ishares Tr EPOL 0.00% 23.60 0.24 (1.03%) 2531 Ares Capital Corp ARCC 0.00% 20.68 0.15 (0.73%) 2532 Fate Therapeutics Inc FATE 0.00% 3.74 -0.14 (-3.61%) 2533 Patria Investments Limited PAX 0.00% 10.89 0.09 (0.83%) 2534 Acco Brands Corp ACCO 0.00% 5.22 0.06 (1.16%) 2535 Altimmune Inc ALT 0.00% 7.10 -0.07 (-0.98%) 2536 Farmland Partners Inc FPI 0.00% 10.41 0.26 (2.56%) 2537 Verve Therapeutics Inc VERV 0.00% 5.65 -0.22 (-3.75%) 2538 Coca-Cola Femsa Sab De Cv KOF 0.00% 85.39 0.45 (0.53%) 2539 Stitch Fix Inc SFIX 0.00% 3.62 0.03 (0.84%) 2540 Astria Therapeutics Inc ATXS 0.00% 10.62 -0.01 (-0.09%) 2541 Cto Rlty Growth Inc CTO 0.00% 18.91 0.04 (0.21%) 2542 Kearny Finl Corp Md KRNY 0.00% 6.39 0.00 (0.00%) 2543 Manulife Finl Corp MFC 0.00% 27.95 0.29 (1.05%) 2544 Northeast Bk Lewiston Me NBN 0.00% 67.53 0.46 (0.69%) 2545 Playags Inc AGS 0.00% 11.30 0.02 (0.18%) 2546 Ishares Inc EWG 0.00% 32.13 0.32 (1.01%) 2547 Arrow Finl Corp AROW 0.00% 28.16 0.28 (1.00%) 2548 Midwestone Finl Group Inc Ne MOFG 0.00% 27.74 0.17 (0.62%) 2549 Liberty Media Corp LLYVA 0.00% 39.47 0.05 (0.13%) 2550 Gcm Grosvenor Inc GCMG 0.00% 10.86 0.12 (1.12%) 2551 National Cinemedia Inc NCMI 0.00% 6.73 0.21 (3.22%) 2552 Selectquote Inc SLQT 0.00% 3.59 0.08 (2.28%) 2553 Matrix Svc Co MTRX 0.00% 10.67 0.06 (0.57%) 2554 Ishares Tr GVI 0.00% 107.14 -0.01 (-0.01%) 2555 Designer Brands Inc DBI 0.00% 5.20 0.06 (1.17%) 2556 Global Industrial Company GIC 0.00% 32.22 0.61 (1.93%) 2557 Daktronics Inc DAKT 0.00% 12.32 0.13 (1.07%) 2558 The Aarons Company Inc AAN 0.00% 10.11 0.03 (0.30%) 2559 Alerus Finl Corp ALRS 0.00% 21.12 0.08 (0.38%) 2560 Ares Coml Real Estate Corp ACRE 0.00% 7.24 0.23 (3.28%) 2561 Nextnav Inc NN 0.00% 7.46 -0.14 (-1.84%) 2562 Genedx Holdings Corp WGS 0.00% 38.17 2.91 (8.25%) 2563 Ballys Corporation BALY 0.00% 17.22 0.06 (0.35%) 2564 Ishares Tr IUSG 0.00% 127.86 1.52 (1.20%) 2565 Ibotta Inc IBTA 0.00% 56.16 5.54 (10.94%) 2566 Trump Media & Technology Gro DJT 0.00% 16.08 -0.61 (-3.63%) 2567 Luxfer Hldgs Plc LXFR 0.00% 11.15 0.12 (1.09%) 2568 Five Star Bancorp FSBC 0.00% 28.86 0.35 (1.23%) 2569 Berry Corp BRY 0.00% 5.31 0.07 (1.34%) 2570 Net Lease Office Properties NLOP 0.00% 29.26 -0.08 (-0.27%) 2571 Financial Instns Inc FISI 0.00% 24.87 0.30 (1.22%) 2572 Adtran Holdings Inc ADTN 0.00% 5.25 0.07 (1.35%) 2573 Instructure Hldgs Inc INST 0.00% 23.51 0.00 (0.00%) 2574 Angiodynamics Inc ANGO 0.00% 7.51 0.09 (1.21%) 2575 Ishares Tr IWN 0.00% 160.73 1.88 (1.18%) 2576 Mid Penn Bancorp Inc MPB 0.00% 28.74 0.31 (1.09%) 2577 Brookfield Business Corp BBUC 0.00% 21.99 0.59 (2.76%) 2578 Willdan Group Inc WLDN 0.00% 37.48 0.34 (0.92%) 2579 Flushing Finl Corp FFIC 0.00% 13.53 0.07 (0.52%) 2580 Thoughtworks Holding Inc TWKS 0.00% 4.38 0.00 (0.00%) 2581 Sinclair Inc SBGI 0.00% 13.00 0.33 (2.60%) 2582 Costamare Inc CMRE 0.00% 13.53 0.22 (1.65%) 2583 Evolv Technologies Hldngs In EVLV 0.00% 3.94 0.03 (0.77%) 2584 Savara Inc SVRA 0.00% 4.24 -0.08 (-1.85%) 2585 Nerdwallet Inc NRDS 0.00% 12.53 0.29 (2.37%) 2586 Kura Sushi Usa Inc KRUS 0.00% 76.95 6.63 (9.43%) 2587 Jfrog Ltd FROG 0.00% 27.90 0.16 (0.58%) 2588 Telus Corporation TU 0.00% 16.97 0.39 (2.35%) 2589 Shyft Group Inc SHYF 0.00% 12.26 0.04 (0.33%) 2590 Atea Pharmaceuticals Inc AVIR 0.00% 3.67 0.00 (0.00%) 2591 Eyepoint Pharmaceuticals Inc EYPT 0.00% 8.88 0.66 (8.03%) 2592 Ishares Tr ILF 0.00% 25.62 0.27 (1.07%) 2593 Pactiv Evergreen Inc PTVE 0.00% 10.91 0.00 (0.00%) 2594 Spdr Ser Tr RWR 0.00% 107.26 0.68 (0.64%) 2595 Anavex Life Sciences Corp AVXL 0.00% 5.21 0.08 (1.56%) 2596 Mind Medicine Mindmed Inc MNMD 0.00% 6.18 0.19 (3.17%) 2597 Gray Television Inc GTN 0.00% 4.59 0.15 (3.38%) 2598 Makemytrip Limited Mauritius MMYT 0.00% 101.23 1.38 (1.38%) 2599 Rubrik Inc. RBRK 0.00% 30.75 -2.75 (-8.21%) 2600 Maxcyte Inc MXCT 0.00% 4.00 0.09 (2.30%) 2601 Voyager Therapeutics Inc VYGR 0.00% 6.22 -0.06 (-0.96%) 2602 Marcus Corp MCS 0.00% 14.33 -0.07 (-0.49%) 2603 Xperi Inc XPER 0.00% 8.57 -0.08 (-0.92%) 2604 Ishares Tr IGRO 0.00% 72.77 0.56 (0.78%) 2605 Digimarc Corp DMRC 0.00% 28.72 0.33 (1.16%) 2606 Fomento Economico Mexicano S FMX 0.00% 103.25 1.89 (1.86%) 2607 Erasca Inc ERAS 0.00% 3.06 -0.01 (-0.33%) 2608 Esquire Finl Hldgs Inc ESQ 0.00% 60.44 0.72 (1.21%) 2609 Oil Sts Intl Inc OIS 0.00% 4.48 0.03 (0.67%) 2610 Cenovus Energy Inc CVE 0.00% 16.24 0.07 (0.43%) 2611 Ishares Tr BEMB 0.00% 53.57 -0.04 (-0.07%) 2612 Tactile Sys Technology Inc TCMD 0.00% 13.24 0.09 (0.68%) 2613 Cargo Therapeutics Inc CRGX 0.00% 22.00 0.02 (0.09%) 2614 Cellebrite Di Ltd CLBT 0.00% 16.96 0.32 (1.92%) 2615 Applied Therapeutics Inc APLT 0.00% 4.88 -0.33 (-6.33%) 2616 First Watch Restaurant Group FWRG 0.00% 15.00 0.06 (0.40%) 2617 Carriage Svcs Inc CSV 0.00% 32.38 0.28 (0.87%) 2618 Bank Marin Bancorp BMRC 0.00% 19.74 -0.06 (-0.30%) 2619 Weave Communications Inc WEAV 0.00% 10.35 0.01 (0.10%) 2620 Aris Water Solutions Inc ARIS 0.00% 15.86 0.48 (3.12%) 2621 Consolidated Water Co Inc CWCO 0.00% 25.45 0.53 (2.13%) 2622 Brookdale Sr Living Inc BKDT 0.00% 90.46 0.00 (0.00%) 2623 Mitek Sys Inc MITK 0.00% 8.21 0.16 (1.99%) 2624 Amer Sports Inc AS 0.00% 14.11 0.21 (1.51%) 2625 Ishares Tr SMLF 0.00% 63.12 0.70 (1.12%) 2626 Blackrock Etf Trust Ii IVVM 0.00% 29.57 0.13 (0.43%) 2627 Aegon Ltd AEG 0.00% 5.92 0.01 (0.17%) 2628 El Pollo Loco Hldgs Inc LOCO 0.00% 13.23 -0.02 (-0.15%) 2629 Orasure Technologies Inc OSUR 0.00% 4.26 0.01 (0.24%) 2630 Frp Hldgs Inc FRPH 0.00% 29.01 0.42 (1.47%) 2631 Ishares Tr DVY 0.00% 132.16 0.61 (0.46%) 2632 Atlanta Braves Hldgs Inc BATRA 0.00% 43.05 -0.23 (-0.53%) 2633 Omniab Inc OABI 0.00% 4.41 0.08 (1.85%) 2634 Lsi Inds Inc Ohio LYTS 0.00% 15.53 0.29 (1.90%) 2635 New Oriental Ed & Technology EDU 0.00% 59.51 -1.24 (-2.04%) 2636 Melco Resorts and Entmnt Ltd MLCO 0.00% 5.53 0.04 (0.73%) 2637 Ishares Inc EWI 0.00% 38.09 0.23 (0.61%) 2638 Bit Digital Inc BTBT 0.00% 2.79 0.08 (2.95%) 2639 Wpp Plc WPP 0.00% 48.61 0.23 (0.48%) 2640 Lovesac Company LOVE 0.00% 25.50 4.48 (21.31%) 2641 Kalvista Pharmaceuticals Inc KALV 0.00% 10.46 -0.26 (-2.43%) 2642 Siga Technologies Inc SIGA 0.00% 7.87 0.36 (4.79%) 2643 Sutro Biopharma Inc STRO 0.00% 4.45 -0.16 (-3.47%) 2644 Tourmaline Bio Inc TRML 0.00% 17.81 -0.11 (-0.61%) 2645 Theravance Biopharma Inc TBPH 0.00% 8.11 0.01 (0.12%) 2646 Logitech Intl S A LOGI 0.00% 84.93 0.37 (0.44%) 2647 Spdr S&p Midcap 400 Etf Tr MDY 0.00% 545.91 4.65 (0.86%) 2648 Evgo Inc EVGO 0.00% 4.42 0.12 (2.79%) 2649 Hingham Instn Svgs Mass HIFS 0.00% 236.50 0.00 (0.00%) 2650 Resources Connection Inc RGP 0.00% 9.86 0.12 (1.23%) 2651 Mercer Intl Inc MERC 0.00% 6.41 0.28 (4.57%) 2652 Powerfleet Inc AIOT 0.00% 4.63 0.13 (2.89%) 2653 Bigcommerce Hldgs Inc BIGC 0.00% 5.61 -0.07 (-1.23%) 2654 Kornit Digital Ltd KRNT 0.00% 22.89 0.24 (1.06%) 2655 Faro Technologies Inc FARO 0.00% 17.41 0.08 (0.46%) 2656 Ishares Tr MUB 0.00% 108.36 -0.01 (-0.01%) 2657 Methode Electrs Inc MEI 0.00% 10.02 0.11 (1.11%) 2658 Metals Acquisition Limited MTAL 0.00% 11.00 0.65 (6.28%) 2659 Bowman Consulting Group Ltd BWMN 0.00% 23.00 0.57 (2.54%) 2660 Zimvie Inc ZIMV 0.00% 16.24 0.05 (0.31%) 2661 Xeris Biopharma Holdings Inc XERS 0.00% 2.86 0.00 (0.00%) 2662 Equinor Asa EQNR 0.00% 24.83 0.34 (1.39%) 2663 Aura Biosciences Inc AURA 0.00% 9.79 0.72 (7.94%) 2664 Arcelormittal Sa Luxembourg MT 0.00% 22.38 0.25 (1.13%) 2665 Hello Group Inc MOMO 0.00% 6.29 -0.16 (-2.48%) 2666 James Hardie Inds Plc JHX 0.00% 36.03 0.44 (1.24%) 2667 Emergent Biosolutions Inc EBS 0.00% 7.63 0.06 (0.79%) 2668 Greenlight Capital Re Ltd GLRE 0.00% 13.89 0.18 (1.31%) 2669 U Haul Holding Company UHAL 0.00% 70.21 0.22 (0.31%) 2670 Tetra Technologies Inc TTI 0.00% 2.84 0.06 (2.16%) 2671 Tyra Biosciences Inc TYRA 0.00% 20.55 0.22 (1.08%) 2672 Editas Medicine Inc EDIT 0.00% 3.75 -0.03 (-0.79%) 2673 C4 Therapeutics Inc CCCC 0.00% 6.41 0.41 (6.83%) 2674 Innodata Inc INOD 0.00% 15.48 0.23 (1.51%) 2675 Orrstown Finl Svcs Inc ORRF 0.00% 34.70 0.05 (0.14%) 2676 Oddity Tech Ltd ODD 0.00% 35.40 2.44 (7.40%) 2677 Liberty Latin America Ltd LILA 0.00% 9.41 0.23 (2.51%) 2678 Unisys Corp UIS 0.00% 5.28 0.09 (1.73%) 2679 Consensus Cloud Solutions In CCSI 0.00% 21.77 0.21 (0.97%) 2680 Nextdoor Holdings Inc KIND 0.00% 2.33 0.07 (3.10%) 2681 Limoneira Co LMNR 0.00% 25.39 1.03 (4.21%) 2682 Carter Bankshares Inc CARE 0.00% 17.25 -0.02 (-0.12%) 2683 First Business Finl Svcs Inc FBIZ 0.00% 42.60 0.10 (0.24%) 2684 Immunocore Hldgs Plc IMCR 0.00% 33.02 0.04 (0.12%) 2685 Build-a-Bear Workshop Inc BBW 0.00% 31.27 1.48 (4.97%) 2686 Stantec Inc STN 0.00% 78.16 0.71 (0.92%) 2687 Rush Enterprises Inc RUSHB 0.00% 45.95 0.24 (0.53%) 2688 Urogen Pharma Ltd URGN 0.00% 13.05 -0.76 (-5.50%) 2689 Rbb Bancorp RBB 0.00% 22.33 0.43 (1.96%) 2690 Enterprise Bancorp Inc Mass EBTC 0.00% 30.55 0.51 (1.70%) 2691 Cerus Corp CERS 0.00% 2.04 -0.01 (-0.49%) 2692 Sandridge Energy Inc SD 0.00% 11.78 -0.05 (-0.42%) 2693 Cryoport Inc CYRX 0.00% 8.28 0.49 (6.29%) 2694 Schwab Strategic Tr SCHR 0.00% 50.74 -0.05 (-0.10%) 2695 The Real Brokerage Inc REAX 0.00% 5.63 0.15 (2.74%) 2696 Beyond Meat Inc BYND 0.00% 6.30 0.12 (1.94%) 2697 1 800 Flowers Com Inc FLWS 0.00% 7.56 0.22 (3.00%) 2698 Orange ORAN 0.00% 11.96 0.06 (0.50%) 2699 Super Group Sghc Limited SGHC 0.00% 3.50 0.00 (0.00%) 2700 Blackrock Etf Trust Ii IVVB 0.00% 29.35 0.18 (0.63%) 2701 Braemar Hotels & Resorts Inc BHR 0.00% 2.95 0.04 (1.37%) 2702 Teekay Corporation TK 0.00% 8.57 0.21 (2.51%) 2703 Rci Hospitality Hldgs Inc RICK 0.00% 44.58 2.30 (5.44%) 2704 Ishares Tr KSA 0.00% 41.21 0.05 (0.12%) 2705 Diversified Energy Company P DEC 0.00% 11.11 0.13 (1.18%) 2706 Imperial Oil Ltd IMO 0.00% 65.96 0.23 (0.35%) 2707 Ardagh Metal Packaging S A AMBP 0.00% 3.38 -0.16 (-4.52%) 2708 Barclays Plc BCS 0.00% 11.56 0.07 (0.61%) 2709 Cantaloupe Inc CTLP 0.00% 6.24 0.00 (0.00%) 2710 Heritage Insurance Hldgs Inc HRTG 0.00% 15.37 0.19 (1.25%) 2711 Tejon Ranch Co TRC 0.00% 17.68 0.35 (2.02%) 2712 Advantage Solutions Inc ADV 0.00% 3.67 0.04 (1.10%) 2713 Paragon 28 Inc FNA 0.00% 7.34 -0.12 (-1.61%) 2714 Hess Midstream Lp HESM 0.00% 36.13 0.27 (0.75%) 2715 Radware Ltd RDWR 0.00% 20.63 0.48 (2.38%) 2716 Funko Inc FNKO 0.00% 11.29 1.04 (10.15%) 2717 First Long Is Corp FLIC 0.00% 12.54 0.04 (0.32%) 2718 Clover Health Investments Co CLOV 0.00% 2.77 0.12 (4.53%) 2719 Haleon Plc HLN 0.00% 10.38 -0.05 (-0.48%) 2720 Smartrent Inc SMRT 0.00% 1.75 0.07 (4.17%) 2721 Excelerate Energy Inc EE 0.00% 18.51 0.41 (2.27%) 2722 Industrial Logistics Pptys T ILPT 0.00% 4.82 -0.02 (-0.41%) 2723 Pearson Plc PSO 0.00% 13.78 0.13 (0.95%) 2724 Rogers Communications Inc RCI 0.00% 40.21 -0.16 (-0.40%) 2725 Americas Car-Mart Inc CRMT 0.00% 47.53 0.57 (1.21%) 2726 Acelyrin Inc SLRN 0.00% 4.97 -0.05 (-1.00%) 2727 Investors Title Co Nc ITIC 0.00% 225.57 6.22 (2.84%) 2728 Allient Inc ALNT 0.00% 19.21 0.35 (1.86%) 2729 Genesco Inc GCO 0.00% 24.23 -0.29 (-1.18%) 2730 Climb Global Solutions Inc CLMB 0.00% 87.25 0.05 (0.06%) 2731 Ishares Tr ICVT 0.00% 80.79 0.31 (0.39%) 2732 First Bk Williamstown New Je FRBA 0.00% 14.74 0.08 (0.55%) 2733 Bioventus Inc BVS 0.00% 10.91 0.38 (3.61%) 2734 Peoples Finl Svcs Corp PFIS 0.00% 44.51 0.23 (0.52%) 2735 Taysha Gene Therapies Inc TSHA 0.00% 2.19 -0.13 (-5.60%) 2736 Planet Labs Pbc PL 0.00% 2.05 0.11 (5.67%) 2737 Artesian Res Corp ARTNA 0.00% 37.49 -0.27 (-0.72%) 2738 Distribution Solutions Grp I DSGR 0.00% 35.01 1.37 (4.07%) 2739 Rlx Technology Inc RLX 0.00% 1.67 0.00 (0.00%) 2740 Telefonica S A TEF 0.00% 4.69 0.04 (0.86%) 2741 Lindblad Expeditions Hldgs I LIND 0.00% 9.59 0.37 (4.01%) 2742 Stoneridge Inc SRI 0.00% 12.03 -0.10 (-0.82%) 2743 Entrada Therapeutics Inc TRDA 0.00% 14.86 0.00 (0.00%) 2744 Atn Intl Inc ATNI 0.00% 28.87 1.15 (4.15%) 2745 Smith Douglas Homes Corp SDHC 0.00% 36.57 2.15 (6.25%) 2746 Boston Omaha Corp BOC 0.00% 14.38 0.24 (1.70%) 2747 J P Morgan Exchange Traded F BBHY 0.00% 46.82 0.06 (0.13%) 2748 Nve Corp NVEC 0.00% 75.72 0.38 (0.50%) 2749 Enfusion Inc ENFN 0.00% 8.07 0.02 (0.25%) 2750 Hudson Technologies Inc HDSN 0.00% 7.84 0.02 (0.26%) 2751 Aquestive Therapeutics Inc AQST 0.00% 4.55 -0.40 (-8.08%) 2752 First Fndtn Inc FFWM 0.00% 6.30 -0.10 (-1.56%) 2753 Docgo Inc DCGO 0.00% 3.52 -0.02 (-0.56%) 2754 Xponential Fitness Inc XPOF 0.00% 14.23 0.98 (7.40%) 2755 Donegal Group Inc DGICA 0.00% 15.05 0.02 (0.13%) 2756 Tscan Therapeutics Inc TCRX 0.00% 5.54 -0.15 (-2.64%) 2757 Red Violet Inc RDVT 0.00% 28.45 0.40 (1.43%) 2758 Bce Inc BCE 0.00% 35.26 0.07 (0.20%) 2759 Sleep Number Corp SNBR 0.00% 15.15 0.65 (4.48%) 2760 Esperion Therapeutics Inc Ne ESPR 0.00% 1.75 0.01 (0.57%) 2761 Hippo Hldgs Inc HIPO 0.00% 18.87 1.02 (5.71%) 2762 Cormedix Inc CRMD 0.00% 6.86 -0.05 (-0.72%) 2763 Eni S P A E 0.00% 30.54 0.32 (1.06%) 2764 Aehr Test Sys AEHR 0.00% 12.75 -0.23 (-1.77%) 2765 Vanguard Intl Equity Index F VSS 0.00% 121.26 1.28 (1.07%) 2766 Vodafone Group Plc VOD 0.00% 10.03 -0.01 (-0.10%) 2767 Root Inc ROOT 0.00% 37.17 0.83 (2.28%) 2768 Accolade Inc ACCD 0.00% 3.93 0.02 (0.51%) 2769 Orix Corp IX 0.00% 122.05 2.12 (1.77%) 2770 Northeast Cmnty Bancorp Inc NECB 0.00% 21.88 -0.04 (-0.18%) 2771 Civista Bancshares Inc CIVB 0.00% 16.61 0.09 (0.54%) 2772 Amer Software Inc AMSWA 0.00% 10.75 -0.03 (-0.28%) 2773 Ishares Tr ESML 0.00% 39.88 0.41 (1.04%) 2774 Southern First Bancshares SFST 0.00% 31.25 0.09 (0.29%) 2775 Seneca Foods Corp SENEA 0.00% 60.20 0.29 (0.48%) 2776 Olaplex Hldgs Inc OLPX 0.00% 2.21 0.11 (5.24%) 2777 Farmers & Merchants Bancorp FMAO 0.00% 26.82 0.40 (1.51%) 2778 Altus Power Inc AMPS 0.00% 3.33 0.02 (0.60%) 2779 Mineralys Therapeutics Inc MLYS 0.00% 11.59 -0.05 (-0.43%) 2780 Moneylion Inc ML 0.00% 41.18 0.49 (1.20%) 2781 First Internet Bancorp INBK 0.00% 33.35 0.24 (0.72%) 2782 Landsea Homes Corp LSEA 0.00% 11.76 0.22 (1.91%) 2783 Webtoon Entmt Inc WBTN 0.00% 10.31 -0.26 (-2.46%) 2784 Domo Inc DOMO 0.00% 7.17 -0.09 (-1.24%) 2785 Intercontinental Hotels Grou IHG 0.00% 102.32 1.00 (0.99%) 2786 National Resh Corp NRC 0.00% 21.65 0.25 (1.17%) 2787 Dennys Corp DENN 0.00% 5.86 0.02 (0.34%) 2788 Centuri Holdings Inc CTRI 0.00% 17.19 0.32 (1.90%) 2789 Oil Dri Corp Amer ODC 0.00% 67.06 1.38 (2.10%) 2790 Vishay Precision Group Inc VPG 0.00% 23.99 0.12 (0.50%) 2791 Nokia Corp NOK 0.00% 4.20 0.01 (0.24%) 2792 Nomura Hldgs Inc NMR 0.00% 5.39 0.00 (0.00%) 2793 Ishares Tr IWR 0.00% 85.10 0.69 (0.82%) 2794 Target Hospitality Corp TH 0.00% 9.87 0.00 (0.00%) 2795 Birkenstock Holding Plc BIRK 0.00% 46.43 1.64 (3.66%) 2796 Mobileye Global Inc MBLY 0.00% 10.57 -0.27 (-2.49%) 2797 Navitas Semiconductor Corp NVTS 0.00% 2.32 -0.15 (-6.07%) 2798 Waterstone Finl Inc Md WSBF 0.00% 14.75 0.20 (1.37%) 2799 Ramaco Res Inc METC 0.00% 10.07 0.41 (4.24%) 2800 Duckhorn Portfolio Inc NAPA 0.00% 5.73 0.11 (1.96%) 2801 Truecar Inc TRUE 0.00% 3.13 0.10 (3.30%) 2802 Ishares Tr CMBS 0.00% 48.70 -0.05 (-0.10%) 2803 Lightwave Logic Inc LWLG 0.00% 2.64 0.03 (1.15%) 2804 Deutsche Bank a G DB 0.00% 15.82 0.15 (0.96%) 2805 Nkarta Inc NKTX 0.00% 5.59 -0.83 (-12.93%) 2806 Larimar Therapeutics Inc LRMR 0.00% 7.24 -0.24 (-3.21%) 2807 P10 Inc PX 0.00% 10.16 0.03 (0.30%) 2808 Lloyds Banking Group Plc LYG 0.00% 3.03 -0.01 (-0.33%) 2809 Enanta Pharmaceuticals Inc ENTA 0.00% 12.19 0.15 (1.25%) 2810 Lincoln Edl Svcs Corp LINC 0.00% 12.08 0.19 (1.60%) 2811 United States Cellular Corp USM 0.00% 56.20 0.67 (1.21%) 2812 Aldeyra Therapeutics Inc ALDX 0.00% 6.19 0.00 (0.00%) 2813 West Bancorporation Inc WTBA 0.00% 18.72 0.17 (0.92%) 2814 Chicago Atlantic Real Estate REFI 0.00% 15.77 0.17 (1.09%) 2815 Banco De Chile BCH 0.00% 24.76 0.31 (1.27%) 2816 American Pub Ed Inc APEI 0.00% 15.11 0.55 (3.78%) 2817 Ishares Tr LQDB 0.00% 88.34 -0.06 (-0.07%) 2818 Ishares Tr IWP 0.00% 112.45 0.92 (0.82%) 2819 Playtika Hldg Corp PLTK 0.00% 7.39 0.05 (0.68%) 2820 Primis Financial Corp FRST 0.00% 11.27 -0.03 (-0.27%) 2821 Eastman Kodak Co KODK 0.00% 4.85 0.11 (2.32%) 2822 G1 Therapeutics Inc GTHX 0.00% 7.13 0.00 (0.00%) 2823 Ribbon Communications Inc RBBN 0.00% 2.98 0.05 (1.71%) 2824 Bridgewater Bancshares Inc BWB 0.00% 13.56 0.00 (0.00%) 2825 Pulmonx Corp LUNG 0.00% 8.18 0.43 (5.55%) 2826 Viemed Healthcare Inc VMD 0.00% 7.47 0.12 (1.63%) 2827 Algonquin Pwr Utils Corp AQN 0.00% 5.39 0.04 (0.75%) 2828 Pulse Biosciences Inc PLSE 0.00% 18.91 1.77 (10.33%) 2829 Third Coast Bancshares Inc TCBX 0.00% 25.25 0.20 (0.80%) 2830 Ishares Tr IQLT 0.00% 40.24 0.35 (0.88%) 2831 Citizens & Northn Corp CZNC 0.00% 19.23 0.34 (1.80%) 2832 Ocugen Inc OCGN 0.00% 1.20 -0.03 (-2.44%) 2833 Blue Owl Capital Corporation OBDC 0.00% 14.72 0.07 (0.48%) 2834 Spok Hldgs Inc SPOK 0.00% 15.05 0.17 (1.14%) 2835 Universal Logistics Hldgs In ULH 0.00% 40.91 0.80 (1.99%) 2836 Celcuity Inc CELC 0.00% 14.65 -0.89 (-5.73%) 2837 Mastercraft Boat Hldgs Inc MCFT 0.00% 17.38 0.29 (1.70%) 2838 Gerdau Sa GGB 0.00% 3.32 0.02 (0.61%) 2839 Takeda Pharmaceutical Co Ltd TAK 0.00% 14.82 0.00 (0.00%) 2840 Universal Stainless & Alloy USAP 0.00% 37.35 0.81 (2.22%) 2841 Community West Bancshares Ne CWBC 0.00% 19.87 -0.23 (-1.14%) 2842 Marex Group Plc MRX 0.00% 24.89 0.01 (0.04%) 2843 Gigacloud Technology Inc GCT 0.00% 17.36 -1.13 (-6.11%) 2844 Titan Machy Inc TITN 0.00% 13.25 0.15 (1.15%) 2845 Spirit Airls Inc SAVE 0.00% 2.57 0.08 (3.21%) 2846 Fiverr Intl Ltd FVRR 0.00% 24.61 -0.20 (-0.81%) 2847 Vivid Seats Inc SEAT 0.00% 3.96 -0.12 (-2.82%) 2848 Prime Medicine Inc PRME 0.00% 4.05 -0.04 (-0.98%) 2849 Grifols S A GRFS 0.00% 9.11 -0.10 (-1.09%) 2850 Acnb Corp ACNB 0.00% 41.59 1.45 (3.61%) 2851 Baycom Corp BCML 0.00% 22.19 0.17 (0.77%) 2852 Ranpak Holdings Corp PACK 0.00% 6.24 -0.07 (-1.11%) 2853 Willis Lease Fin Corp WLFC 0.00% 112.35 3.60 (3.31%) 2854 Treace Med Concepts Inc TMCI 0.00% 5.06 -0.11 (-2.13%) 2855 Fs Bancorp Inc FSBW 0.00% 43.21 1.22 (2.91%) 2856 Li Auto Inc LI 0.00% 18.88 -0.70 (-3.58%) 2857 Ishares Inc EMHY 0.00% 38.28 0.10 (0.26%) 2858 Garrett Motion Inc GTX 0.00% 7.94 0.14 (1.79%) 2859 Zevra Therapeutics Inc ZVRA 0.00% 7.59 0.20 (2.71%) 2860 Ultrapar Participacoes Sa UGP 0.00% 4.09 0.02 (0.49%) 2861 Weibo Corp WB 0.00% 7.26 0.03 (0.41%) 2862 Pldt Inc PHI 0.00% 26.43 0.30 (1.15%) 2863 Eventbrite Inc EB 0.00% 2.99 -0.05 (-1.64%) 2864 First Bancorp Inc Me FNLC 0.00% 26.31 0.40 (1.54%) 2865 8x8 Inc EGHT 0.00% 1.80 0.02 (1.12%) 2866 Pembina Pipeline Corp PBA 0.00% 40.80 0.48 (1.19%) 2867 West Fraser Timber Co Ltd WFG 0.00% 88.26 1.50 (1.73%) 2868 Immersion Corp IMMR 0.00% 8.94 0.24 (2.76%) 2869 Newtekone Inc NEWT 0.00% 11.00 -0.09 (-0.81%) 2870 Symbotic Inc SYM 0.00% 20.49 1.11 (5.73%) 2871 Moonlake Immunotherapeutics MLTX 0.00% 51.04 4.62 (9.95%) 2872 Guaranty Bancshares Inc Tex GNTY 0.00% 33.82 0.79 (2.39%) 2873 Preformed Line Prods Co PLPC 0.00% 114.40 0.43 (0.38%) 2874 Wideopenwest Inc WOW 0.00% 5.35 0.29 (5.73%) 2875 Grindr Inc GRND 0.00% 11.78 0.16 (1.38%) 2876 Absci Corporation ABSI 0.00% 3.69 0.04 (1.10%) 2877 Playa Hotels & Resorts Nv PLYA 0.00% 7.64 0.10 (1.33%) 2878 Genie Energy Ltd GNE 0.00% 17.48 0.24 (1.39%) 2879 Lenz Therapeutics Inc LENZ 0.00% 20.65 -0.47 (-2.23%) 2880 Luminar Technologies Inc LAZR 0.00% 0.79 0.02 (2.45%) 2881 Montauk Renewables Inc MNTK 0.00% 4.38 0.00 (0.00%) 2882 Colony Bankcorp Inc CBAN 0.00% 14.97 0.05 (0.34%) 2883 Rigel Pharmaceuticals Inc RIGL 0.00% 12.95 -0.02 (-0.15%) 2884 Homestreet Inc HMST 0.00% 14.90 -0.17 (-1.13%) 2885 Sezzle Inc SEZL 0.00% 149.26 9.23 (6.59%) 2886 Honest Co Inc HNST 0.00% 3.92 -0.07 (-1.75%) 2887 Macrogenics Inc MGNX 0.00% 3.61 -0.01 (-0.28%) 2888 Granite Ridge Resources Inc GRNT 0.00% 6.13 0.16 (2.68%) 2889 Vanguard Charlotte Fds BNDX 0.00% 50.19 -0.08 (-0.16%) 2890 Definitive Healthcare Corp DH 0.00% 4.38 0.13 (3.06%) 2891 Cooper Std Hldgs Inc CPS 0.00% 13.17 -0.01 (-0.08%) 2892 Tellurian Inc TELL 0.00% 0.92 -0.01 (-0.78%) 2893 City Office Reit Inc CIO 0.00% 6.00 0.08 (1.35%) 2894 Cabaletta Bio Inc CABA 0.00% 4.03 -0.23 (-5.40%) 2895 Graham Corp GHM 0.00% 29.03 0.03 (0.10%) 2896 Cricut Inc CRCT 0.00% 5.82 0.10 (1.75%) 2897 Byrna Technologies Inc BYRN 0.00% 16.42 1.98 (13.71%) 2898 Iteris Inc ITI 0.00% 7.10 0.00 (0.00%) 2899 Hamilton Insurance Group Ltd HG 0.00% 18.49 0.11 (0.60%) 2900 Aveanna Healthcare Hldgs Inc AVAH 0.00% 5.23 0.00 (0.00%) 2901 Nektar Therapeutics NKTR 0.00% 1.25 0.00 (0.00%) 2902 Third Harmonic Bio Inc THRD 0.00% 13.25 0.25 (1.92%) 2903 Fs Kkr Cap Corp FSK 0.00% 19.42 0.13 (0.67%) 2904 Personalis Inc PSNL 0.00% 5.73 -0.22 (-3.70%) 2905 Black Diamond Therapeutics I BDTX 0.00% 5.85 -0.28 (-4.49%) 2906 Inozyme Pharma Inc INZY 0.00% 5.62 0.41 (7.87%) 2907 Home Bancorp Inc HBCP 0.00% 41.43 0.33 (0.80%) 2908 Getty Images Holdings Inc GETY 0.00% 3.47 0.04 (1.17%) 2909 Nano X Imaging Ltd NNOX 0.00% 6.20 0.00 (0.00%) 2910 Tenaris S A TS 0.00% 28.33 0.12 (0.43%) 2911 Ouster Inc OUST 0.00% 6.14 -0.07 (-1.13%) 2912 Jinkosolar Hldg Co Ltd JKS 0.00% 19.21 -0.13 (-0.67%) 2913 Intrepid Potash Inc IPI 0.00% 23.45 0.60 (2.63%) 2914 Kronos Worldwide Inc KRO 0.00% 10.63 -0.01 (-0.09%) 2915 Codexis Inc CDXS 0.00% 2.73 0.00 (0.00%) 2916 Village Super Mkt Inc VLGEA 0.00% 32.03 0.43 (1.36%) 2917 Centrais Eletricas Brasileir EBR 0.00% 7.37 -0.07 (-0.94%) 2918 Digital Turbine Inc APPS 0.00% 2.75 -0.01 (-0.36%) 2919 Algoma Stl Group Inc ASTL 0.00% 10.03 -0.10 (-0.99%) 2920 Riley Exploration Permian In REPX 0.00% 25.45 0.01 (0.04%) 2921 Inogen Inc INGN 0.00% 11.27 -0.29 (-2.55%) 2922 Orion Office Reit Inc ONL 0.00% 3.96 0.05 (1.28%) 2923 Nevro Corp NVRO 0.00% 5.10 0.39 (8.28%) 2924 Hyliion Holdings Corp HYLN 0.00% 1.94 0.07 (3.74%) 2925 Natural Grocers by Vitamin C NGVC 0.00% 27.93 0.66 (2.42%) 2926 European Wax Ctr Inc EWCZ 0.00% 6.78 0.08 (1.19%) 2927 Landbridge Company Llc LB 0.00% 36.56 1.99 (5.76%) 2928 Orange Cnty Bancorp Inc OBT 0.00% 55.73 0.93 (1.70%) 2929 Kt Corp KT 0.00% 15.42 0.07 (0.46%) 2930 Brt Apartments Corp BRT 0.00% 18.63 0.46 (2.53%) 2931 American Coastal Ins Corp ACIC 0.00% 10.75 0.08 (0.75%) 2932 Blackstone Secd Lending Fd BXSL 0.00% 30.03 0.15 (0.50%) 2933 Perpetua Resources Corp PPTA 0.00% 8.71 0.17 (1.99%) 2934 Groupon Inc GRPN 0.00% 10.95 0.12 (1.11%) 2935 Nice Ltd NICE 0.00% 163.55 1.43 (0.88%) 2936 Banco Macro Sa BMA 0.00% 65.50 1.50 (2.34%) 2937 Timberland Bancorp Inc TSBK 0.00% 29.09 0.38 (1.32%) 2938 Park Aerospace Corp PKE 0.00% 13.52 0.03 (0.22%) 2939 Trueblue Inc TBI 0.00% 7.54 0.04 (0.53%) 2940 Ishares Inc EWS 0.00% 21.55 0.16 (0.75%) 2941 Dave Inc DAVE 0.00% 35.06 1.20 (3.54%) 2942 Daqo New Energy Corp DQ 0.00% 15.32 0.08 (0.52%) 2943 Enel Chile S.a. ENIC 0.00% 2.64 0.01 (0.38%) 2944 Radiant Logistics Inc RLGT 0.00% 6.41 0.07 (1.10%) 2945 Banco Santander Chile BSAC 0.00% 20.38 0.49 (2.46%) 2946 Postal Realty Trust Inc PSTL 0.00% 14.54 0.01 (0.07%) 2947 Nuveen Amt Free Qlty Mun Inc NEA 0.00% 11.83 0.04 (0.34%) 2948 Biomea Fusion Inc BMEA 0.00% 7.50 -0.06 (-0.79%) 2949 James Riv Group Ltd JRVR 0.00% 6.38 0.09 (1.43%) 2950 Onewater Marine Inc ONEW 0.00% 21.21 -0.36 (-1.67%) 2951 Main Str Cap Corp MAIN 0.00% 49.48 0.34 (0.69%) 2952 Performant Finl Corp PFMT 0.00% 3.80 0.02 (0.53%) 2953 Autolus Therapeutics Plc AUTL 0.00% 3.95 -0.14 (-3.42%) 2954 Celestica Inc CLS 0.00% 45.55 0.23 (0.51%) 2955 Turkcell Iletisim Hizmetleri TKC 0.00% 7.04 -0.09 (-1.26%) 2956 Ponce Financial Group Inc PDLB 0.00% 11.00 0.13 (1.20%) 2957 Ur-Energy Inc URG 0.00% 1.18 0.01 (0.85%) 2958 P T Telekomunikasi Indonesia TLK 0.00% 20.10 0.03 (0.15%) 2959 B. Riley Financial Inc RILY 0.00% 6.21 0.11 (1.80%) 2960 Accuray Inc ARAY 0.00% 2.12 0.15 (7.61%) 2961 Chegg Inc CHGG 0.00% 1.85 -0.07 (-3.65%) 2962 United Sts Lime & Minerals I USLM 0.00% 81.86 3.02 (3.83%) 2963 Blue Foundry Bancorp BLFY 0.00% 10.47 0.04 (0.38%) 2964 Forrester Resh Inc FORR 0.00% 18.57 0.25 (1.36%) 2965 Avita Medical Inc RCEL 0.00% 9.70 0.13 (1.36%) 2966 The Realreal Inc REAL 0.00% 2.50 0.08 (3.31%) 2967 Turtle Beach Corp HEAR 0.00% 13.83 0.10 (0.73%) 2968 Restaurant Brands Intl Inc QSR 0.00% 69.14 0.23 (0.33%) 2969 Finvolution Group FINV 0.00% 5.20 -0.06 (-1.14%) 2970 Lands End Inc LE 0.00% 14.11 0.33 (2.39%) 2971 Safe Bulkers Inc SB 0.00% 4.66 0.06 (1.30%) 2972 Grail Inc GRAL 0.00% 13.55 0.23 (1.73%) 2973 2seventy Bio Inc TSVT 0.00% 4.59 0.09 (2.00%) 2974 Akebia Therapeutics Inc AKBA 0.00% 1.44 0.00 (0.00%) 2975 Mvb Finl Corp MVBF 0.00% 19.51 -0.15 (-0.76%) 2976 Gatos Silver Inc GATO 0.00% 14.58 1.54 (11.81%) 2977 Citizens Finl Svcs Inc CZFS 0.00% 54.50 3.36 (6.57%) 2978 Savers Value Vlg Inc SVV 0.00% 9.00 0.21 (2.39%) 2979 I-80 Gold Corp IAUX 0.00% 1.06 0.08 (8.50%) 2980 Park-Ohio Hldgs Corp PKOH 0.00% 28.07 0.04 (0.14%) 2981 Lexicon Pharmaceuticals Inc LXRX 0.00% 1.67 -0.02 (-1.18%) 2982 Fulcrum Therapeutics Inc FULC 0.00% 3.44 -5.41 (-61.13%) 2983 Latham Group Inc SWIM 0.00% 6.17 0.08 (1.31%) 2984 Ishares Tr FALN 0.00% 27.14 0.04 (0.15%) 2985 Korro Bio Inc KRRO 0.00% 40.44 -1.03 (-2.48%) 2986 Galapagos Nv GLPG 0.00% 29.30 0.08 (0.27%) 2987 Hamilton Beach Brands Hldg C HBB 0.00% 28.83 1.40 (5.10%) 2988 Amplify Energy Corp AMPY 0.00% 6.28 0.01 (0.16%) 2989 Highpeak Energy Inc HPK 0.00% 13.90 0.10 (0.72%) 2990 Red River Bancshares Inc RRBI 0.00% 50.87 0.74 (1.48%) 2991 Legacy Housing Corp LEGH 0.00% 27.13 0.60 (2.26%) 2992 Seacor Marine Hldgs Inc SMHI 0.00% 9.56 0.45 (4.94%) 2993 Aviat Networks Inc AVNW 0.00% 20.99 -3.37 (-13.83%) 2994 Select Sector Spdr Tr XLP 0.00% 83.34 0.51 (0.62%) 2995 W & T Offshore Inc WTI 0.00% 1.94 -0.03 (-1.52%) 2996 Ishares Tr TFLO 0.00% 50.49 0.01 (0.02%) 2997 Irobot Corp IRBT 0.00% 7.14 0.35 (5.15%) 2998 Elbit Sys Ltd ESLT 0.00% 198.19 2.97 (1.52%) 2999 Mayville Engr Co Inc MEC 0.00% 18.70 0.01 (0.05%) 3000 John Marshall Bancorp Inc JMSB 0.00% 18.59 0.82 (4.61%) 3001 Arrivent Biopharma Inc AVBP 0.00% 23.79 -1.57 (-6.19%) 3002 Helix Acquisition Corp Ii HLXB 0.00% 10.40 -0.04 (-0.41%) 3003 Medifast Inc MED 0.00% 18.77 0.51 (2.79%) 3004 Intercorp Finl Svcs Inc IFS 0.00% 24.50 -0.03 (-0.12%) 3005 Natwest Group Plc NWG 0.00% 8.82 -0.01 (-0.11%) 3006 Q32 Bio Inc QTTB 0.00% 45.46 -4.33 (-8.70%) 3007 Lifezone Metals Limited LZM 0.00% 6.18 0.15 (2.49%) 3008 Bilibili Inc BILI 0.00% 15.41 -0.22 (-1.41%) 3009 Lyell Immunopharma Inc LYEL 0.00% 1.15 0.00 (0.00%) 3010 Westrock Coffee Co WEST 0.00% 7.28 -0.10 (-1.36%) 3011 Backblaze Inc BLZE 0.00% 5.92 0.02 (0.34%) 3012 Re Max Hldgs Inc RMAX 0.00% 11.01 0.04 (0.36%) 3013 Fuelcell Energy Inc FCEL 0.00% 0.45 -0.00 (-0.13%) 3014 Nano Dimension Ltd NNDM 0.00% 2.18 0.03 (1.40%) 3015 Frontier Group Hldgs Inc ULCC 0.00% 4.41 0.35 (8.62%) 3016 Omeros Corp OMER 0.00% 3.74 0.06 (1.63%) 3017 Heron Therapeutics Inc HRTX 0.00% 1.84 0.03 (1.66%) 3018 Dmc Global Inc BOOM 0.00% 10.60 0.00 (0.00%) 3019 Natural Gas Svcs Group Inc NGS 0.00% 19.22 0.51 (2.73%) 3020 Coherus Biosciences Inc CHRS 0.00% 1.29 -0.04 (-3.01%) 3021 Zentalis Pharmaceuticals Inc ZNTL 0.00% 3.15 -0.10 (-3.08%) 3022 Potbelly Corp PBPB 0.00% 7.90 0.24 (3.13%) 3023 Johnson Outdoors Inc JOUT 0.00% 35.48 -0.04 (-0.11%) 3024 Norwood Financial Corp NWFL 0.00% 27.46 0.43 (1.59%) 3025 Rocky Brands Inc RCKY 0.00% 30.25 0.01 (0.03%) 3026 Composecure Inc CMPO 0.00% 12.10 0.18 (1.51%) 3027 Parke Bancorp Inc PKBK 0.00% 20.63 0.08 (0.39%) 3028 Evercommerce Inc EVCM 0.00% 10.32 0.09 (0.88%) 3029 Ishares Inc LEMB 0.00% 37.61 0.16 (0.43%) 3030 Ishares Tr IWO 0.00% 270.52 3.39 (1.27%) 3031 Ring Energy Inc REI 0.00% 1.68 0.03 (1.82%) 3032 Mag Silver Corp MAG 0.00% 13.69 1.10 (8.74%) 3033 Mersana Therapeutics Inc MRSN 0.00% 1.77 0.00 (0.00%) 3034 Jasper Therapeutics Inc JSPR 0.00% 21.47 0.81 (3.95%) 3035 Microvision Inc MVIS 0.00% 0.97 -0.04 (-4.11%) 3036 Pcb Bancorp PCB 0.00% 18.03 0.08 (0.45%) 3037 Capital Bancorp Inc Md CBNK 0.00% 24.69 0.18 (0.73%) 3038 Pangaea Logistics Solution L PANL 0.00% 6.34 0.00 (0.00%) 3039 Mistras Group Inc MG 0.00% 10.66 0.05 (0.47%) 3040 Tredegar Corp TG 0.00% 6.03 -0.04 (-0.66%) 3041 Nexpoint Diversified Rel Et NXDT 0.00% 6.05 0.09 (1.51%) 3042 Evolution Pete Corp EPM 0.00% 5.62 0.23 (4.27%) 3043 Fidelity D & D Bancorp Inc FDBC 0.00% 51.96 1.50 (2.97%) 3044 First Financial Northwest In FFNW 0.00% 22.52 -0.07 (-0.31%) 3045 Ishares Tr TOK 0.00% 113.16 0.80 (0.71%) 3046 Unity Bancorp Inc UNTY 0.00% 32.08 -0.02 (-0.06%) 3047 Southern Sts Bancshares Inc SSBK 0.00% 29.58 -0.49 (-1.63%) 3048 Afc Gamma Inc AFCG 0.00% 10.15 0.16 (1.60%) 3049 Poseida Therapeutics Inc PSTX 0.00% 2.95 0.05 (1.72%) 3050 Baidu Inc BIDU 0.00% 84.07 0.12 (0.14%) 3051 On24 Inc ONTF 0.00% 5.92 0.05 (0.85%) 3052 Tower Semiconductor Ltd TSEM 0.00% 41.97 -0.42 (-0.99%) 3053 Bark Inc BARK 0.00% 1.71 0.02 (1.18%) 3054 Xoma Corp XOMA 0.00% 27.77 0.65 (2.40%) 3055 Talkspace Inc TALK 0.00% 1.84 0.03 (1.66%) 3056 Outbrain Inc OB 0.00% 4.77 0.08 (1.71%) 3057 Ishares Tr FIBR 0.00% 88.16 0.01 (0.01%) 3058 Granite Pt Mtg Tr Inc GPMT 0.00% 2.66 0.10 (3.91%) 3059 Skywater Technology Inc SKYT 0.00% 9.03 -0.44 (-4.65%) 3060 Sight Sciences Inc SGHT 0.00% 6.65 0.07 (1.06%) 3061 Caribou Biosciences Inc CRBU 0.00% 2.03 -0.01 (-0.49%) 3062 Onity Group Inc ONIT 0.00% 28.59 0.10 (0.35%) 3063 Monte Rosa Therapeutics Inc GLUE 0.00% 5.96 -0.26 (-4.18%) 3064 Gildan Activewear Inc GIL 0.00% 44.76 -0.11 (-0.25%) 3065 Intuitive Machines Inc LUNR 0.00% 5.70 0.07 (1.24%) 3066 Vanguard Whitehall Fds VWOB 0.00% 65.70 0.09 (0.14%) 3067 Ishares Tr CMF 0.00% 57.93 -0.03 (-0.05%) 3068 Atossa Therapeutics Inc ATOS 0.00% 1.50 -0.02 (-1.32%) 3069 Altice Usa Inc ATUS 0.00% 2.07 0.13 (6.70%) 3070 Mamas Creations Inc MAMA 0.00% 8.09 0.21 (2.73%) 3071 Foghorn Therapeutics Inc FHTX 0.00% 8.88 -0.39 (-4.21%) 3072 Gopro Inc GPRO 0.00% 1.30 0.03 (2.36%) 3073 Endava Plc DAVA 0.00% 33.43 0.77 (2.36%) 3074 Alpine Income Ppty Tr Inc PINE 0.00% 18.31 -0.29 (-1.56%) 3075 Zai Lab Ltd ZLAB 0.00% 20.61 -0.96 (-4.45%) 3076 Solid Power Inc SLDP 0.00% 1.30 -0.03 (-2.26%) 3077 Hooker Furnishings Corporati HOFT 0.00% 15.69 -0.08 (-0.51%) 3078 Design Therapeutics Inc DSGN 0.00% 5.84 0.62 (11.88%) 3079 Magna Intl Inc MGA 0.00% 39.42 0.14 (0.36%) 3080 Tucows Inc TCX 0.00% 22.95 0.03 (0.13%) 3081 Goodrx Hldgs Inc GDRX 0.00% 7.72 0.23 (3.07%) 3082 Ag Mtg Invt Tr Inc MITT 0.00% 7.38 0.03 (0.41%) 3083 Plumas Bancorp PLBC 0.00% 41.20 0.65 (1.60%) 3084 Bankwell Finl Group Inc BWFG 0.00% 30.88 0.62 (2.05%) 3085 Star Hldgs STHO 0.00% 13.09 0.14 (1.08%) 3086 Xpeng Inc XPEV 0.00% 8.62 -0.52 (-5.69%) 3087 Custom Truck One Source Inc CTOS 0.00% 3.56 0.15 (4.40%) 3088 Maui Ld & Pineapple Inc MLP 0.00% 24.45 0.00 (0.00%) 3089 Pure Cycle Corp PCYO 0.00% 10.09 0.07 (0.70%) 3090 Inspired Entmt Inc INSE 0.00% 8.68 0.14 (1.64%) 3091 Asure Software Inc ASUR 0.00% 8.70 0.13 (1.52%) 3092 Organogenesis Hldgs Inc ORGO 0.00% 2.61 0.05 (1.95%) 3093 Graftech Intl Ltd EAF 0.00% 0.77 -0.02 (-1.94%) 3094 Atlanticus Holdings Corp ATLC 0.00% 30.78 0.00 (0.00%) 3095 Utah Med Prods Inc UTMD 0.00% 65.90 -0.23 (-0.35%) 3096 Weyco Group Inc WEYS 0.00% 32.62 -0.22 (-0.67%) 3097 Taseko Mines Ltd TGB 0.00% 2.05 0.09 (4.59%) 3098 Alico Inc ALCO 0.00% 27.38 0.27 (1.00%) 3099 Verona Pharma Plc VRNA 0.00% 29.99 -0.16 (-0.53%) 3100 Entravision Communications C EVC 0.00% 1.96 0.00 (0.00%) 3101 Flexsteel Inds Inc FLXS 0.00% 41.09 1.25 (3.14%) 3102 Ishares Tr IVLU 0.00% 28.68 0.21 (0.76%) 3103 Velocity Finl Inc VEL 0.00% 19.42 -0.10 (-0.51%) 3104 National Bankshares Inc Va NKSH 0.00% 29.35 0.88 (3.09%) 3105 Jakks Pac Inc JAKK 0.00% 23.46 0.16 (0.69%) 3106 Bcb Bancorp Inc BCBP 0.00% 11.98 0.07 (0.59%) 3107 Ishares Tr MCHI 0.00% 40.77 -0.01 (-0.02%) 3108 Kinross Gold Corp KGC 0.00% 9.78 0.63 (6.89%) 3109 Orion Group Hldgs Inc ORN 0.00% 5.83 0.10 (1.75%) 3110 Hercules Capital Inc HTGC 0.00% 19.05 0.33 (1.76%) 3111 Ishares Tr AOK 0.00% 38.30 0.15 (0.39%) 3112 Repositrak Inc TRAK 0.00% 19.19 0.25 (1.32%) 3113 Greene Cnty Bancorp Inc GCBC 0.00% 30.35 0.19 (0.63%) 3114 Alta Equipment Group Inc ALTG 0.00% 6.19 0.22 (3.69%) 3115 Ypf Sociedad Anonima YPF 0.00% 23.11 0.29 (1.27%) 3116 Ituran Location and Control ITRN 0.00% 27.10 0.05 (0.18%) 3117 Telos Corp Md TLS 0.00% 3.33 0.10 (3.10%) 3118 Middlefield Banc Corp MBCN 0.00% 26.70 0.66 (2.53%) 3119 Lifemd Inc LFMD 0.00% 5.23 -0.05 (-0.95%) 3120 Blade Air Mobility Inc BLDE 0.00% 3.11 -0.07 (-2.20%) 3121 Acacia Resh Corp ACTG 0.00% 4.75 0.09 (1.93%) 3122 Rackspace Technology Inc RXT 0.00% 2.53 0.09 (3.69%) 3123 Tpi Composites Inc TPIC 0.00% 3.76 0.03 (0.80%) 3124 Aersale Corporation ASLE 0.00% 5.13 0.02 (0.39%) 3125 Choiceone Finl Svcs Inc COFS 0.00% 30.00 -0.12 (-0.40%) 3126 Iheartmedia Inc IHRT 0.00% 1.71 -0.09 (-5.00%) 3127 Blink Charging Co BLNK 0.00% 1.78 -0.03 (-1.66%) 3128 American Vanguard Corp AVD 0.00% 5.88 -0.19 (-3.13%) 3129 Tim S A TIMB 0.00% 16.26 -0.01 (-0.06%) 3130 Caledonia Mng Corp Plc CMCL 0.00% 13.92 0.87 (6.67%) 3131 Ecopetrol S A EC 0.00% 9.17 0.21 (2.34%) 3132 Superior Group of Co Inc SGC 0.00% 14.45 0.20 (1.40%) 3133 Forum Energy Technologies In FET 0.00% 15.26 0.06 (0.39%) 3134 Ames Natl Corp ATLO 0.00% 18.43 0.16 (0.88%) 3135 Princeton Bancorp Inc BPRN 0.00% 36.38 0.64 (1.79%) 3136 Golub Cap Bdc Inc GBDC 0.00% 14.87 0.17 (1.16%) 3137 Foster L B Co FSTR 0.00% 19.57 0.54 (2.84%) 3138 Ishares Inc CEMB 0.00% 45.60 0.07 (0.15%) 3139 Viant Technology Inc DSP 0.00% 10.41 0.18 (1.76%) 3140 Companhia Paranaense De Ener ELP 0.00% 7.60 -0.05 (-0.65%) 3141 Solid Biosciences Inc SLDB 0.00% 7.72 0.23 (3.07%) 3142 Himax Technologies Inc HIMX 0.00% 5.42 -0.01 (-0.18%) 3143 Ishares Tr EWU 0.00% 36.79 0.16 (0.44%) 3144 Silvercrest Asset Mgmt Group SAMG 0.00% 16.13 0.14 (0.88%) 3145 Mbia Inc MBI 0.00% 3.43 0.01 (0.29%) 3146 Ranger Energy Svcs Inc RNGR 0.00% 11.58 0.01 (0.09%) 3147 Ishares Inc EWD 0.00% 40.88 0.59 (1.46%) 3148 Cardlytics Inc CDLX 0.00% 3.60 0.31 (9.42%) 3149 Arteris Inc AIP 0.00% 7.08 -0.02 (-0.28%) 3150 Inovio Pharmaceuticals Inc INO 0.00% 6.63 0.08 (1.22%) 3151 Seven Hills Realty Trust SEVN 0.00% 13.82 0.26 (1.92%) 3152 Virginia Natl Bankshares Cor VABK 0.00% 39.85 0.31 (0.78%) 3153 Icl Group Ltd ICL 0.00% 4.14 0.11 (2.73%) 3154 Angel Oak Mortgage Reit Inc AOMR 0.00% 10.40 0.14 (1.36%) 3155 Cs Disco Inc LAW 0.00% 5.56 0.15 (2.77%) 3156 Hallador Energy Company HNRG 0.00% 6.39 0.27 (4.41%) 3157 Oak Vy Bancorp Oakdale Calif OVLY 0.00% 25.50 0.09 (0.35%) 3158 Corporacion Amer Arpts S A CAAP 0.00% 16.65 0.79 (4.98%) 3159 Bicycle Therapeutics Plc BCYC 0.00% 27.24 0.28 (1.04%) 3160 Ishares Tr TLH 0.00% 110.55 -0.39 (-0.35%) 3161 Lcnb Corp LCNB 0.00% 15.48 -0.02 (-0.13%) 3162 Franklin Str Pptys Corp FSP 0.00% 1.72 0.10 (6.17%) 3163 Ishares Tr IWMW 0.00% 45.45 0.32 (0.71%) 3164 Chromadex Corp CDXC 0.00% 3.50 0.18 (5.42%) 3165 Smith & Nephew Plc SNN 0.00% 31.35 -0.19 (-0.60%) 3166 Playstudios Inc MYPS 0.00% 1.60 0.04 (2.56%) 3167 Omega Flex Inc OFLX 0.00% 49.29 0.64 (1.32%) 3168 Orchestra Biomed Hldgs Inc OBIO 0.00% 5.78 0.09 (1.58%) 3169 Holley Inc HLLY 0.00% 3.16 0.07 (2.27%) 3170 Modivcare Inc MODV 0.00% 12.76 -18.43 (-59.09%) 3171 Natures Sunshine Prods Inc NATR 0.00% 13.25 0.16 (1.22%) 3172 Himalaya Shipping Ltd HSHP 0.00% 7.44 0.31 (4.35%) 3173 Uniqure Nv QURE 0.00% 5.54 0.07 (1.28%) 3174 Forge Global Holdings Inc FRGE 0.00% 1.34 0.01 (0.75%) 3175 Fvcbankcorp Inc FVCB 0.00% 11.49 0.09 (0.79%) 3176 Soundthinking Inc SSTI 0.00% 12.72 0.06 (0.47%) 3177 Brf Sa BRFS 0.00% 4.37 0.06 (1.39%) 3178 Futurefuel Corp FF 0.00% 5.54 -0.01 (-0.18%) 3179 Meiragtx Hldgs Plc MGTX 0.00% 4.17 0.01 (0.24%) 3180 Chemung Finl Corp CHMG 0.00% 46.67 0.18 (0.39%) 3181 Adc Therapeutics Sa ADCT 0.00% 2.94 0.00 (0.00%) 3182 Nautilus Biotechnology Inc NAUT 0.00% 2.73 -0.02 (-0.73%) 3183 Silvaco Group Inc SVCO 0.00% 14.80 -0.17 (-1.14%) 3184 Ishares U S Etf Tr TMET 0.00% 27.82 0.51 (1.87%) 3185 Nexpoint Real Estate Fin Inc NREF 0.00% 16.51 0.12 (0.73%) 3186 Trevi Therapeutics Inc TRVI 0.00% 3.30 0.00 (0.00%) 3187 Sera Prognostics Inc SERA 0.00% 7.30 -0.24 (-3.18%) 3188 Full Hse Resorts Inc FLL 0.00% 4.91 -0.03 (-0.61%) 3189 Nathans Famous Inc NATH 0.00% 77.46 0.98 (1.28%) 3190 Inhibrx Biosciences Inc INBX 0.00% 15.08 0.08 (0.53%) 3191 Richardson Electrs Ltd RELL 0.00% 11.59 0.08 (0.70%) 3192 Piedmont Lithium Inc PLL 0.00% 7.25 -0.30 (-3.97%) 3193 Nn Inc NNBR 0.00% 3.61 0.15 (4.34%) 3194 Ventyx Biosciences Inc VTYX 0.00% 2.15 0.05 (2.38%) 3195 Brc Inc BRCC 0.00% 3.25 -0.15 (-4.41%) 3196 Investar Hldg Corp ISTR 0.00% 17.65 0.02 (0.11%) 3197 Abcellera Biologics Inc ABCL 0.00% 2.68 -0.01 (-0.37%) 3198 Compass Therapeutics Inc CMPX 0.00% 1.54 0.04 (2.67%) 3199 Kyverna Therapeutics Inc KYTX 0.00% 6.99 0.00 (0.00%) 3200 Precigen Inc PGEN 0.00% 0.99 0.02 (1.95%) 3201 Lufax Holding Ltd LU 0.00% 2.17 -0.02 (-0.91%) 3202 Pyxis Oncology Inc PYXS 0.00% 3.64 0.00 (0.00%) 3203 Vera Bradley Inc VRA 0.00% 4.95 0.20 (4.21%) 3204 Bigbear Ai Hldgs Inc BBAI 0.00% 1.55 0.00 (0.00%) 3205 Spire Global Inc SPIR 0.00% 8.56 -0.35 (-3.93%) 3206 Gencor Inds Inc GENC 0.00% 19.03 0.10 (0.53%) 3207 Karat Packaging Inc KRT 0.00% 24.78 0.27 (1.10%) 3208 Igm Biosciences Inc IGMS 0.00% 11.39 -0.35 (-2.98%) 3209 Gambling Com Group Limited GAMB 0.00% 10.13 0.08 (0.80%) 3210 Innovid Corp CTV 0.00% 1.75 0.08 (4.79%) 3211 Wheels up Experience Inc UP 0.00% 2.18 0.05 (2.35%) 3212 Virgin Galactic Holdings Inc SPCE 0.00% 6.28 0.04 (0.64%) 3213 Spdr Ser Tr SPMB 0.00% 22.63 -0.08 (-0.35%) 3214 Adverum Biotechnologies Inc ADVM 0.00% 7.05 0.02 (0.28%) 3215 America Movil Sab De Cv AMX 0.00% 16.62 0.46 (2.85%) 3216 Zynex Inc ZYXI 0.00% 7.89 -0.07 (-0.88%) 3217 Net Power Inc NPWR 0.00% 7.08 -0.03 (-0.42%) 3218 First Westn Finl Inc MYFW 0.00% 19.10 0.08 (0.42%) 3219 Citi Trends Inc CTRN 0.00% 15.87 1.22 (8.33%) 3220 Bank7 Corp BSVN 0.00% 38.63 0.27 (0.70%) 3221 Ryanair Holdings Plc RYAAY 0.00% 106.98 -5.45 (-4.85%) 3222 Profrac Hldg Corp ACDC 0.00% 6.12 0.28 (4.79%) 3223 Destination Xl Group Inc DXLG 0.00% 2.62 -0.01 (-0.38%) 3224 Tile Shop Hldgs Inc TTSH 0.00% 6.22 0.01 (0.16%) 3225 Paysign Inc PAYS 0.00% 4.34 0.11 (2.60%) 3226 Nyxoah S A NYXH 0.00% 7.84 0.24 (3.22%) 3227 Fresenius Medical Care Ag FMS 0.00% 20.18 -0.36 (-1.75%) 3228 Contango Ore Inc CTGO 0.00% 21.09 0.04 (0.19%) 3229 Ammo Inc POWW 0.00% 1.53 0.07 (4.79%) 3230 Lanzatech Global Inc LNZA 0.00% 1.43 0.06 (4.38%) 3231 Pepgen Inc PEPG 0.00% 9.05 0.04 (0.44%) 3232 Information Svcs Group Inc III 0.00% 3.16 -0.04 (-1.25%) 3233 Ses Ai Corporation SES 0.00% 1.04 0.03 (2.97%) 3234 Scpharmaceuticals Inc SCPH 0.00% 5.31 0.20 (3.91%) 3235 Ishares Tr IDV 0.00% 29.67 0.20 (0.68%) 3236 Maiden Holdings Ltd MHLD 0.00% 1.63 0.03 (1.87%) 3237 Southern Calif Bancorp BCAL 0.00% 14.30 -0.01 (-0.07%) 3238 Cerence Inc CRNC 0.00% 2.81 -0.06 (-2.09%) 3239 Redwire Corporation RDW 0.00% 6.37 0.13 (2.08%) 3240 Arq Inc ARQ 0.00% 5.80 0.02 (0.35%) 3241 Biote Corp BTMD 0.00% 5.73 -0.24 (-4.02%) 3242 Perma-Fix Environmental Svcs PESI 0.00% 10.77 -0.02 (-0.19%) 3243 Agenus Inc AGEN 0.00% 5.93 0.29 (5.14%) 3244 Virco Mfg Co VIRC 0.00% 14.83 0.37 (2.56%) 3245 Kodiak Sciences Inc KOD 0.00% 2.38 -0.09 (-3.64%) 3246 Shattuck Labs Inc STTK 0.00% 3.69 -0.04 (-1.07%) 3247 Uscb Financial Holdings Inc USCB 0.00% 13.92 -0.09 (-0.64%) 3248 Traeger Inc COOK 0.00% 3.41 0.15 (4.60%) 3249 Essa Bancorp Inc ESSA 0.00% 18.28 0.24 (1.33%) 3250 Miniso Group Hldg Ltd MNSO 0.00% 15.74 -0.75 (-4.55%) 3251 Rentokil Initial Plc RTO 0.00% 24.67 -0.28 (-1.12%) 3252 Puma Biotechnology Inc PBYI 0.00% 2.51 0.01 (0.40%) 3253 Oppenheimer Hldgs Inc OPY 0.00% 49.63 -0.48 (-0.96%) 3254 Dakota Gold Corp DC 0.00% 2.24 0.06 (2.75%) 3255 Quad / Graphics Inc QUAD 0.00% 4.31 -0.04 (-0.92%) 3256 Joint Corp JYNT 0.00% 11.03 -0.80 (-6.76%) 3257 Biglari Hldgs Inc BH 0.00% 166.98 1.27 (0.77%) 3258 Reservoir Media Inc RSVR 0.00% 7.58 0.10 (1.34%) 3259 Western New Eng Bancorp Inc WNEB 0.00% 8.65 -0.02 (-0.23%) 3260 Ibex Ltd IBEX 0.00% 16.73 0.27 (1.64%) 3261 Bluebird Bio Inc BLUE 0.00% 0.57 -0.01 (-1.34%) 3262 Select Sector Spdr Tr XLB 0.00% 91.86 0.84 (0.92%) 3263 Cemex Sab De Cv CX 0.00% 5.96 0.19 (3.29%) 3264 Optimizerx Corp OPRX 0.00% 7.46 0.18 (2.47%) 3265 Scripps E W Co Ohio SSP 0.00% 1.79 0.01 (0.56%) 3266 Prokidney Corp PROK 0.00% 2.38 -0.02 (-0.83%) 3267 Nacco Inds Inc NC 0.00% 25.49 -0.02 (-0.08%) 3268 Full Truck Alliance Co Ltd YMM 0.00% 7.18 -0.11 (-1.51%) 3269 Rgc Res Inc RGCO 0.00% 20.76 0.88 (4.43%) 3270 Rumble Inc RUM 0.00% 5.46 0.27 (5.20%) 3271 Ngl Energy Partners Lp NGL 0.00% 4.49 0.06 (1.35%) 3272 J Jill Inc JILL 0.00% 24.94 0.16 (0.65%) 3273 Immatics N.V IMTX 0.00% 12.46 0.77 (6.59%) 3274 Semler Scientific Inc SMLR 0.00% 24.59 0.84 (3.54%) 3275 Cadiz Inc CDZI 0.00% 3.13 0.14 (4.68%) 3276 Korea Elec Pwr Corp KEP 0.00% 8.22 0.04 (0.49%) 3277 Achieve Life Sciences Inc ACHV 0.00% 4.35 0.07 (1.64%) 3278 Alti Global Inc ALTI 0.00% 4.09 -0.09 (-2.15%) 3279 Lineage Cell Therapeutics In LCTX 0.00% 0.89 0.02 (2.53%) 3280 Vanguard Scottsdale Fds VMBS 0.00% 47.36 -0.08 (-0.17%) 3281 Growgeneration Corp GRWG 0.00% 1.99 0.01 (0.51%) 3282 Tenaya Therapeutics Inc TNYA 0.00% 2.06 -0.14 (-6.36%) 3283 Generation Bio Co GBIO 0.00% 2.53 0.09 (3.69%) 3284 Noah Hldgs Ltd NOAH 0.00% 8.64 -0.13 (-1.48%) 3285 Eos Energy Enterprises Inc EOSE 0.00% 2.65 0.07 (2.71%) 3286 Oklo Inc OKLO 0.00% 6.23 0.13 (2.13%) 3287 Riskified Ltd RSKD 0.00% 4.64 0.06 (1.31%) 3288 Townsquare Media Inc TSQ 0.00% 9.66 0.16 (1.68%) 3289 Waystar Hldg Corp WAY 0.00% 26.39 -0.02 (-0.08%) 3290 Lionsgate Studios Corp LION 0.00% 6.82 -0.08 (-1.16%) 3291 Stratus Pptys Inc STRS 0.00% 25.80 0.83 (3.32%) 3292 Audioeye Inc AEYE 0.00% 21.04 0.56 (2.73%) 3293 The Beauty Health Company SKIN 0.00% 1.46 0.03 (2.10%) 3294 Medallion Finl Corp MFIN 0.00% 7.60 0.08 (1.06%) 3295 Core Molding Technologies In CMT 0.00% 17.83 -0.01 (-0.06%) 3296 Infusystem Hldgs Inc INFU 0.00% 6.47 0.02 (0.31%) 3297 P a M Transn Svcs Inc PTSI 0.00% 17.20 -0.17 (-0.98%) 3298 Vanguard Intl Equity Index F VT 0.00% 116.03 0.99 (0.86%) 3299 Ishares Tr IBDZ 0.00% 26.68 0.00 (0.01%) 3300 Harvard Bioscience Inc HBIO 0.00% 2.79 -0.04 (-1.41%) 3301 Geospace Technologies Corp GEOS 0.00% 10.06 0.37 (3.82%) 3302 Ac Immune Sa ACIU 0.00% 3.05 -0.01 (-0.33%) 3303 Global Wtr Res Inc GWRS 0.00% 12.99 0.14 (1.09%) 3304 Lexeo Therapeutics Inc LXEO 0.00% 9.87 -0.37 (-3.61%) 3305 Cpi Card Group Inc PMTS 0.00% 25.79 0.36 (1.42%) 3306 Stereotaxis Inc STXS 0.00% 2.20 0.02 (0.92%) 3307 Huya Inc HUYA 0.00% 3.95 -0.03 (-0.75%) 3308 Ishares Tr IBHK 0.00% 25.89 0.06 (0.23%) 3309 Ishares Tr IBAT 0.00% 24.29 0.16 (0.66%) 3310 Ni Hldgs Inc NODK 0.00% 15.35 0.29 (1.93%) 3311 Xbiotech Inc XBIT 0.00% 6.82 0.35 (5.41%) 3312 Ishares Tr LRGF 0.00% 57.08 0.52 (0.92%) 3313 Alimera Sciences Inc ALIM 0.00% 5.55 0.02 (0.36%) 3314 Suzano S A SUZ 0.00% 9.67 -0.12 (-1.23%) 3315 Egain Corp EGAN 0.00% 5.21 0.31 (6.33%) 3316 Innovage Hldg Corp INNV 0.00% 6.02 0.24 (4.15%) 3317 Provident Bancorp Inc PVBC 0.00% 10.40 0.28 (2.77%) 3318 Escalade Inc ESCA 0.00% 14.47 0.40 (2.84%) 3319 Commercial Veh Group Inc CVGI 0.00% 3.30 0.02 (0.61%) 3320 Sky Harbour Group Corporatio SKYH 0.00% 12.76 0.48 (3.91%) 3321 Bowlero Corp BOWL 0.00% 11.77 0.97 (8.98%) 3322 Ishares Inc EUSA 0.00% 92.52 0.50 (0.54%) 3323 Gds Hldgs Ltd GDS 0.00% 16.17 -0.45 (-2.68%) 3324 Eastern Co EML 0.00% 30.61 1.21 (4.12%) 3325 Hf Foods Group Inc HFFG 0.00% 3.07 -0.13 (-4.06%) 3326 Clarus Corp CLAR 0.00% 4.45 0.18 (4.22%) 3327 Twin Disc Inc TWIN 0.00% 12.18 0.27 (2.27%) 3328 Prospect Cap Corp PSEC 0.00% 5.41 0.09 (1.69%) 3329 Lifecore Biomedical Inc LFCR 0.00% 5.12 0.27 (5.57%) 3330 Riverview Bancorp Inc RVSB 0.00% 4.53 0.00 (0.00%) 3331 Alto Neuroscience Inc ANRO 0.00% 13.00 -0.41 (-3.06%) 3332 Blackrock Etf Trust BALI 0.00% 29.69 0.16 (0.54%) 3333 Milestone Pharmaceuticals In MIST 0.00% 1.47 0.02 (1.38%) 3334 Rigetti Computing Inc RGTI 0.00% 0.82 0.02 (1.96%) 3335 Pioneer Bancorp Inc Md PBFS 0.00% 11.07 0.10 (0.91%) 3336 Sterling Bancorp Inc SBT 0.00% 5.71 -0.04 (-0.70%) 3337 Concrete Pumping Hldgs Inc BBCP 0.00% 5.48 -0.01 (-0.18%) 3338 Bel Fuse Inc BELFA 0.00% 89.11 1.77 (2.03%) 3339 X4 Pharmaceuticals Inc XFOR 0.00% 0.68 -0.01 (-1.42%) 3340 Smith Midland Corp SMID 0.00% 32.65 1.17 (3.72%) 3341 Paramount Global PARAA 0.00% 21.71 -0.10 (-0.46%) 3342 Contineum Therapeutics Inc CTNM 0.00% 18.05 0.15 (0.84%) 3343 Mcewen Mng Inc MUX 0.00% 9.36 0.58 (6.61%) 3344 Sharecare Inc SHCR 0.00% 1.40 0.00 (0.00%) 3345 Stevanato Group S P A STVN 0.00% 19.30 -0.90 (-4.46%) 3346 Scilex Holding Co SCLX 0.00% 1.06 -0.03 (-2.75%) 3347 Ttec Hldgs Inc TTEC 0.00% 4.04 -0.13 (-3.12%) 3348 Acrivon Therapeutics Inc ACRV 0.00% 9.24 -0.26 (-2.74%) 3349 Ispire Technology Inc ISPR 0.00% 7.27 -0.06 (-0.82%) 3350 Firstservice Corp FSV 0.00% 180.31 1.23 (0.69%) 3351 Centessa Pharmaceuticals Plc CNTA 0.00% 15.10 1.35 (9.82%) 3352 Curevac N V CVAC 0.00% 3.09 0.06 (1.98%) 3353 1stdibs Com Inc DIBS 0.00% 4.84 -0.03 (-0.62%) 3354 Ishares Tr CNYA 0.00% 23.90 -0.15 (-0.62%) 3355 Gyre Therapeutics Inc GYRE 0.00% 13.73 -0.06 (-0.44%) 3356 Up Fintech Hldg Ltd TIGR 0.00% 3.45 -0.05 (-1.43%) 3357 Mediwound Ltd MDWD 0.00% 17.61 0.50 (2.92%) 3358 Sanara Medtech Inc SMTI 0.00% 34.68 1.17 (3.49%) 3359 Capricor Therapeutics Inc CAPR 0.00% 4.18 0.00 (0.00%) 3360 Ishares Tr IXP 0.00% 88.85 1.31 (1.50%) 3361 Ishares Tr ILTB 0.00% 53.52 -0.11 (-0.21%) 3362 Stratasys Ltd SSYS 0.00% 7.06 0.29 (4.28%) 3363 Cardiff Oncology Inc CRDF 0.00% 2.56 0.25 (10.82%) 3364 Compania Cervecerias Unidas CCU 0.00% 10.29 0.13 (1.28%) 3365 Skye Bioscience Inc SKYE 0.00% 6.00 -0.35 (-5.51%) 3366 Emerald Holding Inc EEX 0.00% 5.39 -1.01 (-15.78%) 3367 Everspin Technologies Inc MRAM 0.00% 5.43 0.03 (0.56%) 3368 Cvrx Inc CVRX 0.00% 7.61 -0.50 (-6.17%) 3369 Ishares Tr IYJ 0.00% 128.62 1.08 (0.85%) 3370 Amylyx Pharmaceuticals Inc AMLX 0.00% 2.49 -0.08 (-3.11%) 3371 Taylor Devices Inc TAYD 0.00% 58.49 -0.15 (-0.26%) 3372 Nomad Foods Ltd NOMD 0.00% 19.13 0.11 (0.58%) 3373 Kaltura Inc KLTR 0.00% 1.18 -0.06 (-4.45%) 3374 Linkbancorp Inc LNKB 0.00% 6.32 0.26 (4.29%) 3375 Tillys Inc TLYS 0.00% 4.83 0.09 (1.90%) 3376 Sasol Ltd SSL 0.00% 6.67 0.04 (0.60%) 3377 Cartesian Therapeutics Inc RNAC 0.00% 16.07 0.56 (3.61%) 3378 Sonida Senior Living Inc SNDA 0.00% 26.21 0.24 (0.92%) 3379 Peoples Bancorp N C Inc PEBK 0.00% 25.93 -0.24 (-0.92%) 3380 Rimini Str Inc RMNI 0.00% 1.85 0.02 (1.09%) 3381 Ishares Tr AGZ 0.00% 110.48 0.18 (0.16%) 3382 Banco Santander Brasil S A BSBR 0.00% 5.48 -0.03 (-0.54%) 3383 Fennec Pharmaceuticals Inc FENC 0.00% 5.39 0.13 (2.47%) 3384 Bankfinancial Corp BFIN 0.00% 11.16 -0.24 (-2.11%) 3385 Veru Inc VERU 0.00% 0.83 -0.03 (-3.80%) 3386 Vnet Group Inc VNET 0.00% 2.89 -0.07 (-2.36%) 3387 Porch Group Inc PRCH 0.00% 1.27 0.09 (7.63%) 3388 Tuya Inc TUYA 0.00% 1.32 0.00 (0.00%) 3389 Ishares Tr SUB 0.00% 105.93 0.00 (0.00%) 3390 Quantum Si Inc QSI 0.00% 0.90 -0.02 (-2.05%) 3391 Ishares Tr IXC 0.00% 39.27 0.33 (0.85%) 3392 Spdr Ser Tr XSW 0.00% 153.06 0.92 (0.61%) 3393 Regulus Therapeutics Inc RGLS 0.00% 1.58 0.04 (2.60%) 3394 Liveone Inc LVO 0.00% 1.50 0.00 (0.00%) 3395 D-Wave Quantum Inc QBTS 0.00% 1.00 0.00 (0.34%) 3396 Freedom Hldg Corp Nev FRHC 0.00% 94.98 0.58 (0.61%) 3397 Embraer S.a. ERJ 0.00% 36.06 1.26 (3.62%) 3398 Quest Resource Hldg Corp QRHC 0.00% 8.60 0.25 (2.99%) 3399 Quicklogic Corp QUIK 0.00% 7.52 -0.01 (-0.13%) 3400 Blackrock Etf Trust BLCR 0.00% 31.34 0.21 (0.67%) 3401 374water Inc SCWO 0.00% 1.57 0.09 (6.08%) 3402 Marine Prods Corp MPX 0.00% 9.10 0.08 (0.89%) 3403 Silicon Motion Technology Co SIMO 0.00% 58.10 -0.23 (-0.39%) 3404 Freyr Battery Inc FREY 0.00% 1.02 -0.04 (-3.77%) 3405 Kingsway Finl Svcs Inc KFS 0.00% 7.80 -0.11 (-1.39%) 3406 908 Devices Inc MASS 0.00% 3.47 -0.02 (-0.57%) 3407 Asp Isotopes Inc ASPI 0.00% 2.70 0.18 (7.14%) 3408 Alx Oncology Hldgs Inc ALXO 0.00% 2.14 -0.04 (-1.83%) 3409 Ultralife Corp ULBI 0.00% 9.36 -0.07 (-0.74%) 3410 Waldencast Plc WALD 0.00% 4.10 -0.21 (-4.87%) 3411 Taskus Inc TASK 0.00% 12.38 0.22 (1.81%) 3412 Schwab Strategic Tr SCHI 0.00% 46.07 -0.04 (-0.09%) 3413 Lightspeed Commerce Inc LSPD 0.00% 12.61 -0.01 (-0.08%) 3414 Consumer Portfolio Svcs Inc CPSS 0.00% 9.42 -0.06 (-0.63%) 3415 Ishares Tr ELQD 0.00% 84.91 -0.05 (-0.06%) 3416 Livewire Group Inc LVWR 0.00% 6.76 1.13 (20.07%) 3417 Quipt Home Medical Corp QIPT 0.00% 2.79 0.04 (1.45%) 3418 Aemetis Inc AMTX 0.00% 2.45 0.02 (0.82%) 3419 Ishares Bitcoin Tr IBIT 0.00% 33.25 0.45 (1.37%) 3420 Caesarstone Ltd CSTE 0.00% 4.58 0.08 (1.78%) 3421 Candel Therapeutics Inc CADL 0.00% 6.57 -0.02 (-0.30%) 3422 Blackrock Etf Trust BGRO 0.00% 31.28 0.33 (1.07%) 3423 Acumen Pharmaceuticals Inc ABOS 0.00% 2.45 -0.02 (-0.81%) 3424 Rekor Systems Inc REKR 0.00% 1.21 0.03 (2.54%) 3425 Lifetime Brands Inc LCUT 0.00% 6.65 0.13 (1.99%) 3426 Nikola Corp NKLA 0.00% 5.11 -0.27 (-5.02%) 3427 Ishares Tr HYXF 0.00% 46.73 0.07 (0.15%) 3428 Energy Vault Holdings Inc NRGV 0.00% 0.81 -0.03 (-3.80%) 3429 Ishares U S Etf Tr COMT 0.00% 25.26 0.41 (1.65%) 3430 Fiscalnote Holdings Inc NOTE 0.00% 1.28 0.03 (2.40%) 3431 Blackrock Etf Trust INRO 0.00% 26.07 0.20 (0.79%) 3432 Establishment Labs Hldgs Inc ESTA 0.00% 42.29 1.30 (3.17%) 3433 Priority Technology Hldgs In PRTH 0.00% 6.20 0.40 (6.90%) 3434 Chipmos Technologies Inc IMOS 0.00% 22.38 0.05 (0.22%) 3435 Ishares Tr SUSC 0.00% 23.76 -0.02 (-0.08%) 3436 Inmune Bio Inc INMB 0.00% 6.39 0.16 (2.57%) 3437 Lifeway Foods Inc LWAY 0.00% 20.89 -0.38 (-1.79%) 3438 Paymentus Holdings Inc PAY 0.00% 20.72 -0.10 (-0.48%) 3439 Ishares Tr GNMA 0.00% 45.07 -0.04 (-0.08%) 3440 Cervomed Inc CRVO 0.00% 16.98 1.27 (8.08%) 3441 Prelude Therapeutics Inc PRLD 0.00% 4.83 -0.17 (-3.40%) 3442 Invivyd Inc IVVD 0.00% 1.15 0.13 (12.75%) 3443 Goldman Sachs Bdc Inc GSBD 0.00% 14.09 0.24 (1.73%) 3444 Blackrock Etf Trust BTHM 0.00% 31.61 0.26 (0.82%) 3445 Hagerty Inc HGTY 0.00% 11.09 0.10 (0.91%) 3446 Mammoth Energy Svcs Inc TUSK 0.00% 3.57 -0.03 (-0.83%) 3447 New Mtn Fin Corp NMFC 0.00% 12.22 0.06 (0.49%) 3448 Brookfield Corp BN 0.00% 48.96 0.87 (1.81%) 3449 Ishares Tr OEF 0.00% 269.84 2.70 (1.01%) 3450 Evi Inds Inc EVI 0.00% 16.51 0.41 (2.55%) 3451 Blackrock Etf Trust BELT 0.00% 29.28 0.20 (0.68%) 3452 Neuropace Inc NPCE 0.00% 7.23 0.05 (0.70%) 3453 Bridge Invt Group Hldgs Inc BRDG 0.00% 8.59 0.65 (8.19%) 3454 Optinose Inc OPTN 0.00% 0.94 0.01 (1.52%) 3455 Vesta Real Estate Corp VTMX 0.00% 27.10 0.13 (0.48%) 3456 Seabridge Gold Inc SA 0.00% 17.49 0.92 (5.55%) 3457 Nuvei Corporation NVEI 0.00% 33.28 0.04 (0.12%) 3458 Ishares Tr IVRS 0.00% 32.44 0.26 (0.82%) 3459 Canoo Inc GOEV 0.00% 1.24 0.02 (1.64%) 3460 Arc Document Solutions Inc ARC 0.00% 3.36 0.00 (0.00%) 3461 Ishares Tr EGUS 0.00% 40.39 0.37 (0.92%) 3462 Cibus Inc CBUS 0.00% 4.90 -0.35 (-6.67%) 3463 Etf Ser Solutions JETS 0.00% 19.19 0.26 (1.37%) 3464 Valhi Inc VHI 0.00% 26.99 -0.13 (-0.48%) 3465 Office Pptys Income Tr OPI 0.00% 2.13 0.00 (0.00%) 3466 Rapt Therapeutics Inc RAPT 0.00% 1.93 0.00 (0.00%) 3467 Oaktree Specialty Lending Co OCSL 0.00% 16.41 0.16 (0.98%) 3468 Clipper Rlty Inc CLPR 0.00% 5.10 -0.01 (-0.20%) 3469 Mondee Holdings Inc MOND 0.00% 1.66 0.05 (3.44%) 3470 The One Group Hospitality In STKS 0.00% 3.27 0.06 (1.87%) 3471 Cae Inc CAE 0.00% 18.18 0.24 (1.34%) 3472 Stem Inc STEM 0.00% 0.43 -0.03 (-7.49%) 3473 Ishares Inc URTH 0.00% 152.36 1.15 (0.76%) 3474 Ishares Tr IWTR 0.00% 30.40 0.07 (0.22%) 3475 Barings Bdc Inc BBDC 0.00% 9.87 0.07 (0.71%) 3476 Methanex Corp MEOH 0.00% 37.39 0.81 (2.21%) 3477 Hudbay Minerals Inc HBM 0.00% 7.20 0.24 (3.45%) 3478 Spdr Ser Tr SDY 0.00% 138.99 0.46 (0.33%) 3479 Oppfi Inc OPFI 0.00% 4.26 0.08 (1.91%) 3480 Verastem Inc VSTM 0.00% 2.77 -0.03 (-1.07%) 3481 Clearpoint Neuro Inc CLPT 0.00% 12.18 -0.03 (-0.25%) 3482 Century Therapeutics Inc IPSC 0.00% 1.54 -0.02 (-1.28%) 3483 Primeenergy Resources Corp PNRG 0.00% 134.04 7.04 (5.54%) 3484 Ovid Therapeutics Inc OVID 0.00% 1.11 -0.01 (-0.89%) 3485 Northern Technologies Intl C NTIC 0.00% 12.16 0.14 (1.16%) 3486 Greenwich Lifesciences Inc GLSI 0.00% 14.25 0.29 (2.08%) 3487 Blackberry Ltd BB 0.00% 2.47 0.02 (0.82%) 3488 Thredup Inc TDUP 0.00% 0.85 0.03 (3.38%) 3489 Gevo Inc GEVO 0.00% 0.92 0.18 (24.09%) 3490 Vanguard Intl Equity Index F VWO 0.00% 44.26 0.29 (0.66%) 3491 Angi Inc ANGI 0.00% 2.59 0.03 (1.17%) 3492 Seer Inc SEER 0.00% 1.64 0.03 (1.86%) 3493 Ishares Tr IYC 0.00% 84.32 0.81 (0.97%) 3494 Zura Bio Ltd ZURA 0.00% 3.60 0.10 (2.86%) 3495 Wm Technology Inc MAPS 0.00% 0.93 -0.01 (-1.02%) 3496 Outlook Therapeutics Inc OTLK 0.00% 6.49 -0.54 (-7.68%) 3497 Nerdy Inc NRDY 0.00% 0.88 -0.03 (-2.86%) 3498 Midcap Financial Invstmnt Co MFIC 0.00% 13.66 0.25 (1.86%) 3499 Galectin Therapeutics Inc GALT 0.00% 2.71 -0.03 (-1.09%) 3500 Akoya Biosciences Inc AKYA 0.00% 2.82 0.19 (7.03%) 3501 Empire Pete Corp EP 0.00% 4.92 0.27 (5.81%) 3502 Global Ship Lease Inc GSL 0.00% 23.92 0.33 (1.40%) 3503 Ehealth Inc EHTH 0.00% 3.72 0.12 (3.33%) 3504 Capital Southwest Corp CSWC 0.00% 25.41 0.05 (0.20%) 3505 Tilray Brands Inc TLRY 0.00% 1.70 -0.02 (-1.16%) 3506 Butterfly Network Inc BFLY 0.00% 1.88 -0.05 (-2.59%) 3507 Purple Innovation Inc PRPL 0.00% 1.03 0.01 (0.98%) 3508 Provident Finl Hldgs Inc PROV 0.00% 14.15 -0.01 (-0.07%) 3509 Aeva Technologies Inc AEVA 0.00% 2.73 0.18 (7.06%) 3510 Soho House & Co Inc SHCO 0.00% 5.37 -0.09 (-1.65%) 3511 Tfi Intl Inc TFII 0.00% 142.93 0.28 (0.20%) 3512 Virtra Inc VTSI 0.00% 6.40 0.13 (2.07%) 3513 Exscientia Plc EXAI 0.00% 5.08 0.07 (1.40%) 3514 Mplx Lp MPLX 0.00% 43.31 0.48 (1.12%) 3515 Ishares Tr IVVW 0.00% 49.70 0.15 (0.31%) 3516 Ishares U S Etf Tr CCRV 0.00% 20.10 0.41 (2.08%) 3517 Blackrock Etf Trust BLCV 0.00% 31.55 0.15 (0.49%) 3518 Blackrock Etf Trust BPAY 0.00% 24.56 0.19 (0.79%) 3519 Drdgold Limited DRD 0.00% 8.26 0.40 (5.09%) 3520 Kimbell Rty Partners Lp KRP 0.00% 15.41 0.21 (1.38%) 3521 Ishares Tr IWL 0.00% 137.04 1.16 (0.85%) 3522 Plains All Amern Pipeline L PAA 0.00% 17.41 0.15 (0.87%) 3523 Origin Materials Inc ORGN 0.00% 1.55 0.05 (3.33%) 3524 Ishares Tr HEFA 0.00% 34.61 0.18 (0.52%) 3525 Vista Energy S.a.B. De C.v. VIST 0.00% 46.64 1.01 (2.21%) 3526 Ishares Tr ERET 0.00% 28.57 0.18 (0.65%) 3527 Sangamo Therapeutics Inc SGMO 0.00% 0.81 -0.03 (-3.95%) 3528 Cosan S A CSAN 0.00% 9.20 0.07 (0.77%) 3529 Energy Transfer L P ET 0.00% 16.00 0.13 (0.82%) 3530 Sixth Street Specialty Lendi TSLX 0.00% 21.25 0.10 (0.47%) 3531 Adecoagro S A AGRO 0.00% 11.38 0.07 (0.62%) 3532 Actinium Pharmaceuticals Inc ATNM 0.00% 1.96 0.01 (0.51%) 3533 Hirequest Inc HQI 0.00% 14.48 0.87 (6.39%) 3534 Dlh Hldgs Corp DLHC 0.00% 10.28 0.33 (3.32%) 3535 Hillevax Inc HLVX 0.00% 1.73 0.02 (1.17%) 3536 Eve Hldg Inc EVEX 0.00% 2.81 -0.04 (-1.40%) 3537 Proficient Auto Logistics In PAL 0.00% 17.14 -0.36 (-2.06%) 3538 Taboola.com Ltd TBLA 0.00% 3.31 0.09 (2.80%) 3539 Companhia Siderurgica Nacion SID 0.00% 2.08 -0.01 (-0.48%) 3540 Ishares Tr EVUS 0.00% 29.08 0.16 (0.55%) 3541 Nl Inds Inc NL 0.00% 6.56 -0.03 (-0.46%) 3542 Qurate Retail Inc QRTEA 0.00% 0.51 0.01 (1.82%) 3543 Trinseo Plc TSE 0.00% 3.52 0.13 (3.83%) 3544 Vanguard Intl Equity Index F VEU 0.00% 60.73 0.53 (0.88%) 3545 Werewolf Therapeutics Inc HOWL 0.00% 2.16 -0.08 (-3.57%) 3546 Ishares Tr ESMV 0.00% 28.39 0.17 (0.58%) 3547 Senseonics Hldgs Inc SENS 0.00% 0.41 0.01 (3.30%) 3548 Danaos Corporation DAC 0.00% 78.67 0.28 (0.36%) 3549 Value Line Inc VALU 0.00% 42.50 -0.90 (-2.07%) 3550 Trubridge Inc TBRG 0.00% 11.95 -0.20 (-1.65%) 3551 Rumbleon Inc RMBL 0.00% 4.07 -0.13 (-3.10%) 3552 Seritage Growth Pptys SRG 0.00% 4.40 0.01 (0.23%) 3553 Similarweb Ltd SMWB 0.00% 9.57 0.06 (0.63%) 3554 Carlyle Secured Lending Inc CGBD 0.00% 16.96 0.21 (1.25%) 3555 Telefonaktiebolaget Lm Erics ERIC 0.00% 7.31 0.02 (0.27%) 3556 Vanguard Index Fds VUG 0.00% 374.22 3.63 (0.98%) 3557 Sagimet Biosciences Inc SGMT 0.00% 3.40 -0.36 (-9.57%) 3558 Karyopharm Therapeutics Inc KPTI 0.00% 0.74 0.00 (0.07%) 3559 Airsculpt Technologies Inc AIRS 0.00% 3.92 0.20 (5.38%) 3560 Eliem Therapeutics Inc ELYM 0.00% 8.00 0.13 (1.65%) 3561 Torrid Hldgs Inc CURV 0.00% 3.91 -1.00 (-20.37%) 3562 Vanguard World Fd VGT 0.00% 565.90 4.32 (0.77%) 3563 Alto Ingredients Inc ALTO 0.00% 1.43 0.03 (2.14%) 3564 Carparts Com Inc PRTS 0.00% 0.86 0.01 (1.70%) 3565 Bain Cap Specialty Fin Inc BCSF 0.00% 16.83 0.21 (1.26%) 3566 Slr Investment Corp SLRC 0.00% 15.60 -0.04 (-0.26%) 3567 Pennantpark Invt Corp PNNT 0.00% 6.93 -0.09 (-1.28%) 3568 Compx Intl Inc CIX 0.00% 27.80 -0.27 (-0.96%) 3569 Ishares Tr EFRA 0.00% 32.53 0.30 (0.92%) 3570 Ishares Tr REZ 0.00% 90.12 0.69 (0.77%) 3571 Fibrobiologics Inc FBLG 0.00% 3.16 -0.26 (-7.60%) 3572 Corvus Pharmaceuticals Inc CRVS 0.00% 5.13 0.56 (12.25%) 3573 Ishares Tr IYE 0.00% 44.83 0.39 (0.88%) 3574 Sendas Distribuidora S A ASAI 0.00% 8.06 0.00 (0.00%) 3575 Frontline Plc FRO 0.00% 22.82 0.53 (2.38%) 3576 Unifi Inc UFI 0.00% 6.53 -0.07 (-1.06%) 3577 Instil Bio Inc TIL 0.00% 46.46 16.81 (56.69%) 3578 Lakeland Inds Inc LAKE 0.00% 20.14 0.58 (2.97%) 3579 Ramaco Res Inc METCB 0.00% 10.20 0.66 (6.92%) 3580 Strattec Sec Corp STRT 0.00% 37.76 1.11 (3.03%) 3581 Ilearningengines Inc AILE 0.00% 1.33 -0.02 (-1.48%) 3582 Nova Ltd NVMI 0.00% 204.84 3.16 (1.57%) 3583 Hyzon Motors Inc HYZN 0.00% 2.29 -0.23 (-9.13%) 3584 Westwood Hldgs Group Inc WHG 0.00% 12.69 0.06 (0.48%) 3585 Compass Pathways Plc CMPS 0.00% 6.78 -0.07 (-1.02%) 3586 Childrens Pl Inc PLCE 0.00% 11.34 2.24 (24.62%) 3587 Golden Matrix Group Inc GMGI 0.00% 2.35 0.03 (1.29%) 3588 Bitfarms Ltd BITF 0.00% 2.04 0.05 (2.51%) 3589 Marinus Pharmaceuticals Inc MRNS 0.00% 1.39 0.00 (0.00%) 3590 Universal Electrs Inc UEIC 0.00% 8.56 0.13 (1.54%) 3591 Atyr Pharma Inc ATYR 0.00% 1.87 -0.02 (-1.06%) 3592 Blackrock Tcp Capital Corp TCPC 0.00% 8.94 -0.19 (-2.08%) 3593 Expensify Inc EXFY 0.00% 2.34 -0.09 (-3.70%) 3594 Bv Finl Inc BVFL 0.00% 14.64 0.26 (1.81%) 3595 Copa Holdings Sa CPA 0.00% 88.44 0.53 (0.60%) 3596 Western Midstream Partners L WES 0.00% 38.86 0.56 (1.46%) 3597 Veren Inc VRN 0.00% 6.35 0.11 (1.76%) 3598 Spdr Ser Tr SPLB 0.00% 24.17 -0.02 (-0.08%) 3599 Citizens Inc CIA 0.00% 3.06 0.00 (0.00%) 3600 Vanguard Scottsdale Fds VCLT 0.00% 81.28 -0.14 (-0.17%) 3601 D Market Electr Svcs & Tradi HEPS 0.00% 2.33 -0.07 (-2.92%) 3602 Abeona Therapeutics Inc ABEO 0.00% 5.58 -0.01 (-0.18%) 3603 Brookfield Asset Managmt Ltd BAM 0.00% 44.70 0.43 (0.97%) 3604 Terran Orbital Corporation LLAP 0.00% 0.26 0.01 (2.00%) 3605 Brightcove Inc BCOV 0.00% 2.02 -0.02 (-0.98%) 3606 Gossamer Bio Inc GOSS 0.00% 0.88 -0.01 (-1.13%) 3607 Crescent Cap Bdc Inc CCAP 0.00% 18.14 0.07 (0.39%) 3608 Critical Metals Corp CRML 0.00% 7.10 0.58 (8.90%) 3609 Kvh Inds Inc KVHI 0.00% 4.52 0.06 (1.35%) 3610 Gohealth Inc GOCO 0.00% 8.28 0.50 (6.43%) 3611 Ishares Tr IYG 0.00% 69.07 0.04 (0.06%) 3612 Gaotu Techedu Inc GOTU 0.00% 2.72 -0.08 (-2.86%) 3613 Iris Energy Ltd IREN 0.00% 7.39 -0.14 (-1.86%) 3614 Pennantpark Floating Rate Ca PFLT 0.00% 11.53 0.07 (0.61%) 3615 Inseego Corp INSG 0.00% 18.01 1.66 (10.15%) 3616 Aclaris Therapeutics Inc ACRS 0.00% 1.17 -0.01 (-0.85%) 3617 Trinity Cap Inc TRIN 0.00% 13.92 0.08 (0.58%) 3618 Swk Hldgs Corp SWKH 0.00% 17.00 0.07 (0.41%) 3619 Atour Lifestyle Hldgs Ltd ATAT 0.00% 20.29 0.24 (1.20%) 3620 Ishares Tr IWS 0.00% 127.68 0.92 (0.73%) 3621 Genasys Inc GNSS 0.00% 3.33 0.01 (0.30%) 3622 Ishares U S Etf Tr AGIH 0.00% 25.06 0.00 (0.00%) 3623 Innovative Solutions & Suppo ISSC 0.00% 6.80 0.14 (2.10%) 3624 Ishares Tr IBRN 0.00% 24.25 0.18 (0.76%) 3625 Renovaro Inc RENB 0.00% 0.62 -0.03 (-4.84%) 3626 Offerpad Solutions Inc OPAD 0.00% 4.13 0.48 (13.15%) 3627 Evans Bancorp Inc EVBN 0.00% 38.94 0.31 (0.80%) 3628 Gladstone Invt Corp GAIN 0.00% 12.70 0.07 (0.55%) 3629 Ishares Inc EWW 0.00% 53.77 1.64 (3.15%) 3630 First Utd Corp FUNC 0.00% 28.81 0.04 (0.14%) 3631 Adams Res & Energy Inc AE 0.00% 24.55 0.20 (0.82%) 3632 Atlantica Sustainable Infr P AY 0.00% 21.90 0.01 (0.05%) 3633 Civeo Corp Cda CVEO 0.00% 27.91 0.93 (3.45%) 3634 Meridian Corporation MRBK 0.00% 11.00 0.00 (0.00%) 3635 Immutep Ltd IMMP 0.00% 2.63 0.04 (1.54%) 3636 Ishares U S Etf Tr MEAR 0.00% 50.25 0.02 (0.03%) 3637 Verrica Pharmaceuticals Inc VRCA 0.00% 1.94 0.01 (0.52%) 3638 Freightcar Amer Inc RAIL 0.00% 9.55 0.08 (0.84%) 3639 Polestar Automotive Hldg Uk PSNY 0.00% 1.58 0.08 (5.33%) 3640 Motorcar Pts Amer Inc MPAA 0.00% 5.58 0.09 (1.73%) 3641 System1 Inc SST 0.00% 1.26 0.06 (5.00%) 3642 Douglas Elliman Inc DOUG 0.00% 1.91 0.16 (9.14%) 3643 Carnival Plc CUK 0.00% 15.28 0.33 (2.21%) 3644 Bassett Furniture Inds Inc BSET 0.00% 13.40 -0.17 (-1.25%) 3645 Alamos Gold Inc AGI 0.00% 20.06 1.15 (6.08%) 3646 Gct Semiconductor Hldg Inc GCTS 0.00% 2.71 0.06 (2.26%) 3647 American Outdoor Brands Inc AOUT 0.00% 8.25 -0.33 (-3.85%) 3648 Synchronoss Technologies Inc SNCR 0.00% 13.67 0.11 (0.81%) 3649 Vanguard Index Fds VO 0.00% 254.65 1.75 (0.69%) 3650 First Svgs Finl Group Inc FSFG 0.00% 23.42 0.00 (0.00%) 3651 Cato Corp CATO 0.00% 4.41 0.06 (1.38%) 3652 Idaho Strategic Resources IDR 0.00% 13.75 0.02 (0.15%) 3653 Ishares Tr ETEC 0.00% 20.28 -0.10 (-0.49%) 3654 Oportun Finl Corp OPRT 0.00% 2.39 -0.06 (-2.65%) 3655 Grupo Televisa S a B TV 0.00% 1.83 -0.09 (-4.69%) 3656 Travelzoo TZOO 0.00% 14.62 0.87 (6.33%) 3657 Petmed Express Inc PETS 0.00% 3.58 0.19 (5.60%) 3658 Dada Nexus Ltd DADA 0.00% 1.04 -0.06 (-5.45%) 3659 Ellington Credit Company EARN 0.00% 6.91 0.00 (0.00%) 3660 Criteo S A CRTO 0.00% 44.37 0.42 (0.96%) 3661 Sr Bancorp Inc SRBK 0.00% 10.10 0.00 (0.00%) 3662 Lifevantage Corp LFVN 0.00% 9.75 0.34 (3.61%) 3663 Sibanye Stillwater Ltd SBSW 0.00% 3.73 0.34 (10.03%) 3664 Hurco Co HURC 0.00% 18.46 0.51 (2.84%) 3665 Ishares U S Etf Tr HYGI 0.00% 26.55 0.05 (0.19%) 3666 Precision Drilling Corp PDS 0.00% 63.40 0.94 (1.50%) 3667 Glatfelter Corporation GLT 0.00% 1.50 0.00 (0.00%) 3668 Strawberry Fields Reit Inc STRW 0.00% 11.84 0.49 (4.32%) 3669 Upland Software Inc UPLD 0.00% 2.30 -0.05 (-2.13%) 3670 Intevac Inc IVAC 0.00% 3.37 -0.08 (-2.32%) 3671 Rezolute Inc RZLT 0.00% 5.22 0.08 (1.56%) 3672 Fidus Invt Corp FDUS 0.00% 19.93 0.31 (1.58%) 3673 Ishares Tr AAXJ 0.00% 71.98 0.60 (0.84%) 3674 Culp Inc CULP 0.00% 5.87 0.17 (2.98%) 3675 Ishares Inc EWM 0.00% 25.45 -0.07 (-0.27%) 3676 Kenon Hldgs Ltd KEN 0.00% 25.63 0.73 (2.93%) 3677 Prairie Oper Co PROP 0.00% 9.16 0.89 (10.76%) 3678 Frequency Electrs Inc FEIM 0.00% 12.54 -0.07 (-0.56%) 3679 Skillz Inc SKLZ 0.00% 5.87 0.19 (3.35%) 3680 Eagle Bancorp Mont Inc EBMT 0.00% 14.94 -0.05 (-0.33%) 3681 Contextlogic Inc LOGC 0.00% 5.31 -0.04 (-0.75%) 3682 Intest Corp INTT 0.00% 6.74 -0.22 (-3.16%) 3683 Relmada Therapeutics Inc RLMD 0.00% 3.27 0.25 (8.28%) 3684 Gladstone Capital Corp GLAD 0.00% 22.98 0.21 (0.92%) 3685 Vacasa Inc VCSA 0.00% 3.79 0.11 (2.99%) 3686 Aerovate Therapeutics Inc AVTE 0.00% 1.88 -0.04 (-2.08%) 3687 Solo Brands Inc DTC 0.00% 1.49 0.10 (7.19%) 3688 Context Therapeutics Inc CNTX 0.00% 2.15 0.01 (0.47%) 3689 Transalta Corp TAC 0.00% 9.14 0.11 (1.22%) 3690 Voxx Intl Corp VOXX 0.00% 5.82 -0.07 (-1.19%) 3691 C & F Finl Corp CFFI 0.00% 56.84 -0.15 (-0.26%) 3692 Blackrock Etf Trust Ii BINC 0.00% 53.25 0.05 (0.09%) 3693 Acres Commercial Realty Corp ACR 0.00% 15.45 -0.02 (-0.13%) 3694 Saga Communications Inc SGA 0.00% 14.63 -0.06 (-0.41%) 3695 Desktop Metal Inc DM 0.00% 4.55 0.07 (1.56%) 3696 Kraneshares Trust KBA 0.00% 20.68 -0.10 (-0.48%) 3697 Sportsmans Whse Hldgs Inc SPWH 0.00% 2.65 0.11 (4.33%) 3698 Assertio Holdings Inc ASRT 0.00% 1.27 0.00 (0.00%) 3699 B2gold Corp BTG 0.00% 3.10 0.36 (13.14%) 3700 Pmv Pharmaceuticals Inc PMVP 0.00% 1.49 -0.02 (-1.32%) 3701 Ishares Tr QAT 0.00% 18.10 0.43 (2.43%) 3702 Ecb Bancorp Inc ECBK 0.00% 13.15 -0.05 (-0.39%) 3703 Nuveen Mun Value Fd Inc NUV 0.00% 9.04 0.04 (0.50%) 3704 Transcontinental Rlty Invs TCI 0.00% 28.27 0.16 (0.57%) 3705 Associated Cap Group Inc AC 0.00% 33.00 0.20 (0.61%) 3706 Seres Therapeutics Inc MCRB 0.00% 0.96 -0.09 (-8.57%) 3707 Op Bancorp OPBK 0.00% 12.16 0.12 (1.00%) 3708 Vanguard Whitehall Fds VYM 0.00% 124.87 0.67 (0.54%) 3709 Boundless Bio Inc BOLD 0.00% 3.21 0.14 (4.56%) 3710 Duluth Hldgs Inc DLTH 0.00% 3.81 0.18 (4.96%) 3711 Vuzix Corp VUZI 0.00% 1.04 0.08 (8.65%) 3712 Veritone Inc VERI 0.00% 3.37 0.36 (11.96%) 3713 Vaxart Inc VXRT 0.00% 0.91 -0.03 (-3.36%) 3714 Atai Life Sciences Nv ATAI 0.00% 1.23 -0.02 (-1.60%) 3715 Spdr Index Shs Fds GXC 0.00% 65.32 -0.09 (-0.14%) 3716 Penns Woods Bancorp Inc PWOD 0.00% 21.38 -0.06 (-0.28%) 3717 Marketwise Inc MKTW 0.00% 0.73 -0.00 (-0.05%) 3718 Hesai Group HSAI 0.00% 3.82 -0.06 (-1.55%) 3719 American Rlty Invs Inc ARL 0.00% 16.62 0.24 (1.47%) 3720 Franklin Finl Svcs Corp FRAF 0.00% 32.00 -0.26 (-0.81%) 3721 Axt Inc AXTI 0.00% 2.29 -0.07 (-2.97%) 3722 Red Cat Hldgs Inc RCAT 0.00% 2.86 0.08 (2.88%) 3723 Adicet Bio Inc ACET 0.00% 1.53 0.10 (6.99%) 3724 Gaia Inc GAIA 0.00% 5.09 0.05 (0.99%) 3725 Alpha Pro Tech Ltd APT 0.00% 5.70 0.22 (4.01%) 3726 Great Ajax Corp AJX 0.00% 3.47 -0.02 (-0.57%) 3727 Modiv Industrial Inc MDV 0.00% 15.92 -0.58 (-3.52%) 3728 Cb Finl Svcs Inc CBFV 0.00% 26.96 -0.43 (-1.57%) 3729 Elevation Oncology Inc ELEV 0.00% 0.61 0.01 (1.08%) 3730 Colliers Intl Group Inc CIGI 0.00% 143.73 1.01 (0.71%) 3731 23andme Holding Co ME 0.00% 0.33 0.02 (6.93%) 3732 Fonar Corp FONR 0.00% 16.55 0.14 (0.85%) 3733 Vigil Neuroscience Inc VIGL 0.00% 3.68 -0.07 (-1.87%) 3734 Pds Biotechnology Corp PDSB 0.00% 3.05 -0.05 (-1.61%) 3735 Ishares Tr EIDO 0.00% 22.30 0.16 (0.72%) 3736 Airgain Inc AIRG 0.00% 7.37 0.04 (0.55%) 3737 Tela Bio Inc TELA 0.00% 2.60 -0.04 (-1.52%) 3738 Security Natl Finl Corp SNFCA 0.00% 8.60 0.10 (1.18%) 3739 Cion Invt Corp CION 0.00% 11.62 0.07 (0.61%) 3740 Guild Hldgs Co GHLD 0.00% 16.65 0.18 (1.09%) 3741 Lantronix Inc LTRX 0.00% 4.47 0.18 (4.20%) 3742 Cresud S a C I F Y A CRESY 0.00% 9.13 0.30 (3.40%) 3743 Horizon Technology Fin Corp HRZN 0.00% 10.99 0.01 (0.09%) 3744 Superior Inds Intl Inc SUP 0.00% 2.88 -0.03 (-1.03%) 3745 Cytomx Therapeutics Inc CTMX 0.00% 1.25 -0.06 (-4.58%) 3746 Cherry Hill Mtg Invt Corp CHMI 0.00% 3.50 0.03 (0.86%) 3747 Ishares Inc EWY 0.00% 62.51 0.85 (1.38%) 3748 Hive Digital Technologies Lt HIVE 0.00% 3.02 0.01 (0.33%) 3749 Neovolta Inc NEOV 0.00% 3.34 -0.35 (-9.49%) 3750 Sound Finl Bancorp Inc SFBC 0.00% 53.00 -0.90 (-1.67%) 3751 Assembly Biosciences Inc ASMB 0.00% 18.04 0.66 (3.80%) 3752 Comtech Telecommunications C CMTL 0.00% 3.28 -0.02 (-0.61%) 3753 Ascent Industries Co ACNT 0.00% 9.25 -0.30 (-3.14%) 3754 Sachem Cap Corp SACH 0.00% 2.61 0.13 (5.24%) 3755 Corecard Corporation CCRD 0.00% 15.20 0.36 (2.43%) 3756 Ishares Tr TCHI 0.00% 14.80 -0.10 (-0.68%) 3757 Gulf Is Fabrication Inc GIFI 0.00% 5.31 0.01 (0.19%) 3758 Medicinova Inc MNOV 0.00% 1.98 0.02 (1.02%) 3759 Bioatla Inc BCAB 0.00% 1.73 -0.06 (-3.35%) 3760 Ishares Tr IBGK 0.00% 27.31 -0.12 (-0.44%) 3761 Eton Pharmaceuticals Inc ETON 0.00% 4.82 0.03 (0.63%) 3762 Ishares Tr IBGA 0.00% 27.08 -0.12 (-0.45%) 3763 Eagle Pharmaceuticals Inc EGRX 0.00% 3.83 0.10 (2.68%) 3764 Invesco Value Mun Income Tr IIM 0.00% 12.99 0.08 (0.62%) 3765 Vanguard Specialized Funds VIG 0.00% 194.56 1.26 (0.65%) 3766 Dhi Group Inc DHX 0.00% 1.60 0.00 (0.00%) 3767 Ishares Tr IBTP 0.00% 26.60 -0.04 (-0.16%) 3768 Century Casinos Inc CNTY 0.00% 2.40 -0.00 (-0.21%) 3769 Invesco Tr Invt Grade Muns VGM 0.00% 10.68 0.06 (0.56%) 3770 Ishares Tr IGOV 0.00% 41.66 0.12 (0.29%) 3771 Fidelity Covington Trust FTEC 0.00% 168.23 1.27 (0.76%) 3772 Ishares Tr IBIK 0.00% 26.22 0.00 (0.00%) 3773 Southland Hldgs Inc SLND 0.00% 3.74 0.08 (2.19%) 3774 Zomedica Corp ZOM 0.00% 0.13 0.01 (4.25%) 3775 Barnes & Noble Ed Inc BNED 0.00% 11.17 0.67 (6.38%) 3776 First Northwest Bancorp FNWB 0.00% 10.69 -0.04 (-0.33%) 3777 Ishares Tr IBMS 0.00% 25.83 0.01 (0.02%) 3778 Vistagen Therapeutics Inc VTGN 0.00% 3.19 0.04 (1.27%) 3779 Ishares Inc EZA 0.00% 46.25 0.47 (1.03%) 3780 Forafric Global Plc AFRI 0.00% 11.12 -0.01 (-0.09%) 3781 Invesco Municipal Trust VKQ 0.00% 10.44 0.07 (0.68%) 3782 Ishares Inc EWH 0.00% 15.92 0.16 (1.02%) 3783 Invesco Mun Opportunity Tr VMO 0.00% 10.35 0.05 (0.49%) 3784 Phx Minerals Inc PHX 0.00% 3.35 -0.01 (-0.30%) 3785 Hawthorn Bancshares Inc HWBK 0.00% 24.18 0.12 (0.50%) 3786 Kingstone Cos Inc KINS 0.00% 9.19 -0.11 (-1.18%) 3787 Invesco Quality Mun Income T IQI 0.00% 10.43 0.06 (0.58%) 3788 Goldman Sachs Etf Tr GSLC 0.00% 109.67 1.04 (0.96%) 3789 Kopin Corp KOPN 0.00% 0.91 0.02 (2.14%) 3790 Montana Technologies Corp AIRJ 0.00% 6.76 0.50 (7.99%) 3791 Luna Innovations Inc LUNA 0.00% 2.12 -0.03 (-1.40%) 3792 Companhia Paranaense De Ener ELPC 0.00% 6.83 0.03 (0.44%) 3793 Liveperson Inc LPSN 0.00% 1.06 0.00 (0.00%) 3794 Sigma Lithium Corporation SGML 0.00% 10.22 -0.39 (-3.68%) 3795 Secureworks Corp SCWX 0.00% 7.83 -0.19 (-2.37%) 3796 Nanobiotix NBTX 0.00% 5.07 -0.01 (-0.19%) 3797 Research Frontiers Inc REFR 0.00% 1.99 0.01 (0.51%) 3798 Nexa Res S A NEXA 0.00% 6.40 0.30 (4.92%) 3799 Gravity Co Ltd GRVY 0.00% 63.83 0.06 (0.09%) 3800 Drilling Tools Intl Corp DTI 0.00% 3.71 0.02 (0.54%) 3801 Babco*ck & Wilcox Enterprises BW 0.00% 1.26 0.08 (6.78%) 3802 Odyssey Marine Expl Inc OMEX 0.00% 5.08 1.00 (24.51%) 3803 Gan Ltd GAN 0.00% 1.76 0.02 (1.09%) 3804 Skyx Platforms Corp SKYX 0.00% 0.87 -0.00 (-0.12%) 3805 Mainstreet Bancshares Inc MNSB 0.00% 16.95 0.09 (0.53%) 3806 Fractyl Health Inc GUTS 0.00% 2.86 -0.10 (-3.38%) 3807 Multiplan Corporation MPLN 0.00% 0.22 0.00 (1.10%) 3808 Bgsf Inc BGSF 0.00% 7.50 -0.05 (-0.66%) 3809 Ohio Vy Banc Corp OVBC 0.00% 23.13 0.03 (0.13%) 3810 Delcath Sys Inc DCTH 0.00% 9.81 -0.15 (-1.51%) 3811 Marchex Inc MCHX 0.00% 1.81 0.10 (5.85%) 3812 Metagenomi Inc MGX 0.00% 2.69 -0.09 (-3.24%) 3813 Vinci Partners Invts Ltd VINP 0.00% 9.94 0.05 (0.51%) 3814 Rcm Technologies Inc RCMT 0.00% 18.84 0.09 (0.48%) 3815 Cognyte Software Ltd CGNT 0.00% 6.31 0.01 (0.16%) 3816 Astronova Inc ALOT 0.00% 14.85 -0.11 (-0.74%) 3817 Ehang Hldgs Ltd EH 0.00% 12.11 -0.09 (-0.74%) 3818 Invesco Exchange Traded Fd T RSPT 0.00% 36.09 0.02 (0.06%) 3819 Identiv Inc INVE 0.00% 3.47 0.02 (0.58%) 3820 Ww Intl Inc WW 0.00% 0.76 0.02 (2.37%) 3821 Genelux Corporation GNLX 0.00% 2.67 0.07 (2.69%) 3822 Stellus Cap Invt Corp SCM 0.00% 13.39 -0.09 (-0.67%) 3823 Enzo Biochem Inc ENZ 0.00% 1.13 0.02 (1.80%) 3824 Mural Oncology Pub Ltd Co MURA 0.00% 3.15 -0.06 (-1.87%) 3825 Clearside Biomedical Inc CLSD 0.00% 1.35 0.04 (3.05%) 3826 Ishares Tr ITB 0.00% 120.38 2.57 (2.18%) 3827 Canaan Inc CAN 0.00% 0.93 0.02 (1.98%) 3828 Vanguard Index Fds VTI 0.00% 275.30 2.27 (0.83%) 3829 Nextcure Inc NXTC 0.00% 1.38 0.03 (2.21%) 3830 Skillsoft Corp SKIL 0.00% 13.93 0.91 (6.99%) 3831 Fibrogen Inc FGEN 0.00% 0.42 0.03 (6.79%) 3832 Ishares Inc ECH 0.00% 25.85 0.54 (2.13%) 3833 Transact Technologies Inc TACT 0.00% 4.35 0.10 (2.35%) 3834 Immunic Inc IMUX 0.00% 1.49 -0.03 (-1.97%) 3835 United States Antimony Corp UAMY 0.00% 0.65 0.03 (4.67%) 3836 Pro-Dex Inc Colo PDEX 0.00% 26.10 0.39 (1.52%) 3837 United Homes Group Inc UHG 0.00% 5.17 -0.02 (-0.39%) 3838 Karooooo Ltd KARO 0.00% 37.96 0.66 (1.77%) 3839 Neonode Inc NEON 0.00% 8.14 0.91 (12.59%) 3840 Ishares Tr IVEG 0.00% 19.78 0.11 (0.57%) 3841 Sb Finl Group Inc SBFG 0.00% 17.20 -0.15 (-0.86%) 3842 Atrenew Inc RERE 0.00% 2.36 -0.03 (-1.26%) 3843 Schwab Strategic Tr FNDC 0.00% 36.93 0.28 (0.76%) 3844 Beam Global BEEM 0.00% 5.27 0.07 (1.35%) 3845 United Sec Bancshares Calif UBFO 0.00% 8.29 0.10 (1.22%) 3846 Invesco Exchange Traded Fd T RSPN 0.00% 48.70 0.42 (0.87%) 3847 Village Farms Intl Inc VFF 0.00% 0.98 -0.02 (-2.00%) 3848 Bridger Aerospace Grp Hldgs BAER 0.00% 2.90 0.24 (9.02%) 3849 Atomera Inc ATOM 0.00% 2.54 -0.07 (-2.68%) 3850 Hudson Global Inc HSON 0.00% 16.27 0.58 (3.70%) 3851 Smart Sand Inc SND 0.00% 2.00 0.00 (0.00%) 3852 Citizens Cmnty Bancorp Inc M CZWI 0.00% 13.38 -0.07 (-0.52%) 3853 Safety Shot Inc SHOT 0.00% 1.38 0.10 (7.81%) 3854 Citius Pharmaceuticals Inc CTXR 0.00% 0.52 -0.01 (-2.36%) 3855 Roadzen Inc RDZN 0.00% 1.52 0.10 (7.07%) 3856 Hmn Finl Inc HMNF 0.00% 24.98 0.00 (0.00%) 3857 Cel-Sci Corp CVM 0.00% 1.20 0.02 (1.69%) 3858 Opera Ltd OPRA 0.00% 14.82 0.63 (4.44%) 3859 Triplepoint Venture Growth B TPVG 0.00% 7.56 0.08 (1.07%) 3860 Rockwell Med Inc RMTI 0.00% 4.16 0.06 (1.34%) 3861 Team Inc TISI 0.00% 17.03 -0.29 (-1.67%) 3862 Arcos Dorados Holdings Inc ARCO 0.00% 8.28 0.04 (0.49%) 3863 Runway Growth Finance Corp RWAY 0.00% 10.27 0.13 (1.28%) 3864 Mastech Digital Inc MHH 0.00% 9.95 0.05 (0.51%) 3865 Tectonic Therapeutic Inc TECX 0.00% 17.50 0.00 (0.00%) 3866 Ferroglobe Plc GSM 0.00% 4.14 -0.11 (-2.59%) 3867 Sunoco Lp/sunoco Fin Corp SUN 0.00% 53.31 1.23 (2.36%) 3868 Ishares Tr IJK 0.00% 88.10 0.63 (0.72%) 3869 Ideal Pwr Inc IPWR 0.00% 7.41 0.23 (3.20%) 3870 Silvercorp Metals Inc SVM 0.00% 3.73 0.35 (10.36%) 3871 Whitehorse Fin Inc WHF 0.00% 11.71 -0.11 (-0.93%) 3872 Annovis Bio Inc ANVS 0.00% 8.47 -0.11 (-1.28%) 3873 Aware Inc Mass AWRE 0.00% 2.21 0.02 (0.91%) 3874 Vaneck Etf Trust PFXF 0.00% 18.09 0.10 (0.56%) 3875 Bausch Health Cos Inc BHC 0.00% 6.30 -0.08 (-1.25%) 3876 First Cmnty Corp S C FCCO 0.00% 21.31 -0.05 (-0.23%) 3877 Kronos Bio Inc KRON 0.00% 0.94 -0.02 (-1.58%) 3878 Red Robin Gourmet Burgers In RRGB 0.00% 3.08 -0.01 (-0.32%) 3879 Klx Energy Servics Holdngs I KLXE 0.00% 5.45 -0.08 (-1.45%) 3880 Flotek Inds Inc FTK 0.00% 4.66 0.14 (3.10%) 3881 Microvast Holdings Inc MVST 0.00% 0.19 0.01 (5.05%) 3882 Noodles & Co NDLS 0.00% 1.34 0.08 (6.35%) 3883 Geopark Ltd GPRK 0.00% 7.47 -0.05 (-0.66%) 3884 U S Global Invs Inc GROW 0.00% 2.55 0.02 (0.79%) 3885 American Battery Technology ABAT 0.00% 1.03 -0.02 (-1.90%) 3886 Invesco Exch Traded Fd Tr Ii SPLV 0.00% 70.82 0.37 (0.53%) 3887 Phunware Inc PHUN 0.00% 3.31 -0.01 (-0.45%) 3888 Chimerix Inc CMRX 0.00% 0.87 0.01 (0.66%) 3889 Stronghold Digital Mining In SDIG 0.00% 4.58 0.11 (2.46%) 3890 Natural Health Trends Corp NHTC 0.00% 6.79 -0.01 (-0.15%) 3891 Ishares Tr DSI 0.00% 105.85 0.94 (0.90%) 3892 Ishares Tr IBII 0.00% 26.09 -0.00 (-0.01%) 3893 Curiositystream Inc CURI 0.00% 2.02 0.39 (23.93%) 3894 Airship Ai Hldgs Inc AISP 0.00% 2.76 0.01 (0.36%) 3895 Broadwind Inc BWEN 0.00% 2.13 -0.03 (-1.39%) 3896 Lensar Inc LNSR 0.00% 5.02 0.07 (1.41%) 3897 Immuneering Corp IMRX 0.00% 1.43 0.14 (10.85%) 3898 Allakos Inc ALLK 0.00% 0.60 -0.01 (-1.04%) 3899 Wrap Technologies Inc WRAP 0.00% 1.50 0.10 (7.14%) 3900 Biodesix Inc BDSX 0.00% 1.80 0.01 (0.56%) 3901 Amtech Sys Inc ASYS 0.00% 6.16 -0.05 (-0.81%) 3902 Tupperware Brands Corp TUP 0.00% 1.19 0.03 (2.59%) 3903 Lyra Therapeutics Inc LYRA 0.00% 0.26 -0.01 (-3.13%) 3904 Catalyst Bancorp Inc CLST 0.00% 10.91 -0.12 (-1.09%) 3905 Tempest Therapeutics Inc TPST 0.00% 1.33 -0.05 (-3.62%) 3906 Lithium Amers Corp LAC 0.00% 2.47 0.13 (5.56%) 3907 Netsol Technologies Inc NTWK 0.00% 2.73 -0.02 (-0.73%) 3908 Bluerock Homes Trust Inc BHM 0.00% 14.05 -0.10 (-0.71%) 3909 Fossil Group Inc FOSL 0.00% 1.02 -0.02 (-1.92%) 3910 Silvercrest Metals Inc SILV 0.00% 8.92 0.76 (9.31%) 3911 Magnachip Semiconductor Corp MX 0.00% 4.66 0.18 (4.02%) 3912 Carisma Therapeutics Inc CARM 0.00% 0.98 -0.02 (-1.90%) 3913 Cytosorbents Corp CTSO 0.00% 1.06 0.06 (6.00%) 3914 Osisko Gold Royalties Ltd OR 0.00% 17.77 0.79 (4.65%) 3915 Mesa Air Group Inc MESA 0.00% 1.26 0.13 (11.50%) 3916 Brp Inc DOOO 0.00% 62.29 1.31 (2.15%) 3917 Big 5 Sporting Goods Corp BGFV 0.00% 1.87 -0.02 (-1.06%) 3918 Newamsterdam Pharma Company NAMS 0.00% 16.00 -0.16 (-0.99%) 3919 Urban One Inc UONEK 0.00% 1.22 0.00 (0.00%) 3920 Hyperfine Inc HYPR 0.00% 1.00 -0.02 (-2.44%) 3921 Co-Diagnostics Inc CODX 0.00% 1.29 0.03 (2.38%) 3922 Spero Therapeutics Inc SPRO 0.00% 1.33 -0.01 (-0.75%) 3923 Opal Fuels Inc OPAL 0.00% 3.36 -0.07 (-2.04%) 3924 Profire Energy Inc PFIE 0.00% 1.47 0.05 (3.52%) 3925 Richmond Mut Bancorporation RMBI 0.00% 12.70 0.00 (0.00%) 3926 Bayfirst Financial Corp BAFN 0.00% 12.90 -0.18 (-1.38%) 3927 Great Elm Group Inc GEG 0.00% 1.86 -0.02 (-1.06%) 3928 Iamgold Corp IAG 0.00% 5.35 0.41 (8.30%) 3929 Creative Media & Cmnty Tr CMCT 0.00% 1.97 0.07 (3.68%) 3930 Apyx Medical Corporation APYX 0.00% 1.24 -0.02 (-1.59%) 3931 Ishares Inc EEMS 0.00% 61.28 0.50 (0.82%) 3932 Vanguard World Fd VIS 0.00% 247.36 2.34 (0.96%) 3933 Passage Bio Inc PASG 0.00% 0.75 -0.02 (-2.60%) 3934 Spruce Power Holding Corp SPRU 0.00% 2.62 -0.23 (-8.07%) 3935 Farmer Bros Co FARM 0.00% 2.64 0.02 (0.96%) 3936 Flux Pwr Hldgs Inc FLUX 0.00% 3.27 0.33 (11.22%) 3937 Ikena Oncology Inc IKNA 0.00% 1.70 -0.01 (-0.58%) 3938 Oxford Square Cap Corp OXSQ 0.00% 2.92 0.02 (0.69%) 3939 Electromed Inc ELMD 0.00% 18.23 0.59 (3.34%) 3940 Myomo Inc MYO 0.00% 4.10 0.02 (0.49%) 3941 Doma Holdings Inc DOMA 0.00% 6.12 0.00 (0.02%) 3942 Verde Clean Fuels Inc VGAS 0.00% 3.82 0.05 (1.33%) 3943 Izea Worldwide Inc IZEA 0.00% 2.75 0.17 (6.59%) 3944 Bakkt Holdings Inc BKKT 0.00% 11.32 0.37 (3.38%) 3945 Wisdomtree Tr DON 0.00% 48.65 0.37 (0.76%) 3946 Nexgen Energy Ltd NXE 0.00% 5.83 0.15 (2.64%) 3947 William Penn Bancorporation WMPN 0.00% 11.65 0.11 (0.95%) 3948 Sellas Life Sciences Group I SLS 0.00% 1.33 0.01 (0.76%) 3949 Azul S A AZUL 0.00% 2.09 -0.03 (-1.42%) 3950 Invesco Qqq Tr QQQ 0.00% 473.22 4.60 (0.98%) 3951 Monroe Cap Corp MRCC 0.00% 8.03 0.04 (0.44%) 3952 Scynexis Inc SCYX 0.00% 1.34 -0.06 (-4.29%) 3953 Portman Ridge Fin Corp PTMN 0.00% 18.15 -0.03 (-0.17%) 3954 Aadi Bioscience Inc AADI 0.00% 1.77 -0.07 (-3.80%) 3955 Finward Bancorp FNWD 0.00% 28.85 1.18 (4.26%) 3956 M-Tron Inds Inc MPTI 0.00% 34.01 0.21 (0.62%) 3957 Schwab Strategic Tr SCHB 0.00% 64.64 0.56 (0.87%) 3958 Ihs Holding Limited IHS 0.00% 3.12 -0.09 (-2.80%) 3959 Spdr Ser Tr SPLG 0.00% 65.75 0.55 (0.84%) 3960 Cidara Therapeutics Inc CDTX 0.00% 11.35 -0.27 (-2.32%) 3961 Precision Biosciences Inc DTIL 0.00% 10.49 -0.01 (-0.10%) 3962 Psq Holdings Inc PSQH 0.00% 2.75 0.00 (0.00%) 3963 Rapid Micro Biosystems Inc RPID 0.00% 0.85 0.01 (0.77%) 3964 Amprius Technologies Inc AMPX 0.00% 0.86 -0.02 (-2.46%) 3965 Nuvectis Pharma Inc NVCT 0.00% 6.50 0.06 (0.93%) 3966 Icad Inc ICAD 0.00% 1.52 0.13 (9.35%) 3967 Ishares Tr ICLN 0.00% 14.27 -0.10 (-0.70%) 3968 Global Self Storage Inc SELF 0.00% 5.11 -0.06 (-1.25%) 3969 Acme Utd Corp ACU 0.00% 42.82 0.81 (1.93%) 3970 Anixa Biosciences Inc ANIX 0.00% 3.32 0.23 (7.44%) 3971 Vertex Energy Inc VTNR 0.00% 0.35 0.02 (6.93%) 3972 First Majestic Silver Corp AG 0.00% 5.79 0.62 (11.99%) 3973 Palladyne Ai Corp PDYN 0.00% 1.51 0.01 (0.67%) 3974 Vor Biopharma Inc VOR 0.00% 1.05 -0.01 (-0.94%) 3975 Telomir Pharmaceuticals Inc TELO 0.00% 5.94 0.00 (0.00%) 3976 Champions Oncology Inc CSBR 0.00% 4.46 0.39 (9.58%) 3977 Kewaunee Scientific Corp KEQU 0.00% 41.44 -1.62 (-3.76%) 3978 Energy Svcs Acquisition Corp ESOA 0.00% 10.41 0.59 (6.01%) 3979 Gh Research Plc GHRS 0.00% 8.46 0.32 (3.93%) 3980 Vanguard Index Fds VNQ 0.00% 97.62 0.41 (0.42%) 3981 Rf Inds Ltd RFIL 0.00% 3.70 -0.02 (-0.67%) 3982 Atara Biotherapeutics Inc ATRA 0.00% 8.08 -0.23 (-2.77%) 3983 Pixelworks Inc PXLW 0.00% 0.63 0.01 (2.11%) 3984 Yiren Digital Ltd YRD 0.00% 4.47 0.00 (0.00%) 3985 Hydrofarm Hldgs Group Inc HYFM 0.00% 0.69 0.00 (0.16%) 3986 Territorial Bancorp Inc TBNK 0.00% 9.30 0.01 (0.11%) 3987 Leap Therapeutics Inc LPTX 0.00% 2.81 0.04 (1.44%) 3988 Cellectar Biosciences Inc CLRB 0.00% 2.11 0.02 (0.96%) 3989 Ishares Inc THD 0.00% 65.75 0.82 (1.26%) 3990 Baytex Energy Corp BTE 0.00% 3.06 0.06 (2.00%) 3991 Schwab Strategic Tr FNDA 0.00% 56.91 0.71 (1.26%) 3992 Vanguard Tax-Managed Fds VEA 0.00% 51.46 0.46 (0.90%) 3993 Falcons Beyond Global Inc FBYD 0.00% 8.74 0.11 (1.27%) 3994 Katapult Holdings Inc KPLT 0.00% 10.65 0.83 (8.45%) 3995 Durect Corp DRRX 0.00% 1.54 -0.03 (-1.91%) 3996 Allovir Inc ALVR 0.00% 0.75 -0.01 (-0.98%) 3997 Finwise Bancorp FINW 0.00% 14.20 -0.11 (-0.77%) 3998 Vizsla Silver Corp VZLA 0.00% 2.05 0.11 (5.67%) 3999 Koru Medical Systems Inc KRMD 0.00% 2.52 0.01 (0.40%) 4000 Allied Gaming & Entrtnmnt In AGAE 0.00% 1.46 -0.01 (-0.68%) 4001 Kezar Life Sciences Inc KZR 0.00% 0.57 -0.01 (-1.90%) 4002 Beyondspring Inc BYSI 0.00% 2.19 0.03 (1.39%) 4003 United Bancorp Inc Ohio UBCP 0.00% 11.90 0.00 (0.00%) 4004 Fuel Tech Inc FTEK 0.00% 1.02 0.04 (4.10%) 4005 Vanguard World Fd VFH 0.00% 107.33 0.44 (0.41%) 4006 Lument Finance Trust Inc LFT 0.00% 2.49 0.00 (0.00%) 4007 Hycroft Mining Holding Corp HYMC 0.00% 2.26 0.19 (9.18%) 4008 5e Advanced Materials Inc FEAM 0.00% 0.50 -0.03 (-4.89%) 4009 Blue Ridge Bankshares Inc Va BRBS 0.00% 2.69 0.03 (1.13%) 4010 Diamedica Therapeutics Inc DMAC 0.00% 4.29 -0.09 (-2.05%) 4011 Omega Therapeutics Inc OMGA 0.00% 1.24 -0.01 (-0.80%) 4012 Cambium Networks Corp CMBM 0.00% 1.72 0.03 (1.78%) 4013 Vanguard Index Fds VV 0.00% 256.57 2.43 (0.96%) 4014 Dallasnews Corporation DALN 0.00% 4.47 -0.03 (-0.67%) 4015 Rent the Runway Inc RENT 0.00% 9.98 0.07 (0.71%) 4016 Mesoblast Ltd MESO 0.00% 6.37 0.19 (3.07%) 4017 Checkpoint Therapeutics Inc CKPT 0.00% 2.20 -0.02 (-0.68%) 4018 Nine Energy Service Inc NINE 0.00% 1.08 -0.01 (-0.92%) 4019 Kartoon Studios Inc. TOON 0.00% 0.87 0.01 (1.61%) 4020 Dlocal Ltd DLO 0.00% 8.51 -0.11 (-1.28%) 4021 Cue Biopharma Inc CUE 0.00% 0.58 -0.01 (-1.59%) 4022 Epsilon Energy Ltd EPSN 0.00% 5.05 -0.07 (-1.37%) 4023 Invesco Exchange Traded Fd T RSPH 0.00% 32.00 0.12 (0.38%) 4024 First Cap Inc FCAP 0.00% 32.70 -0.66 (-1.98%) 4025 American Res Corp AREC 0.00% 0.49 0.03 (6.96%) 4026 Repare Therapeutics Inc RPTX 0.00% 3.00 0.19 (6.76%) 4027 Ashford Hospitality Tr Inc AHT 0.00% 0.82 -0.01 (-1.64%) 4028 Gritstone Bio Inc GRTS 0.00% 0.48 -0.01 (-1.46%) 4029 Neuehealth Inc NEUE 0.00% 5.46 0.41 (8.12%) 4030 Invesco Exchange Traded Fd T SPHQ 0.00% 66.30 0.45 (0.68%) 4031 Union Bankshares Inc UNB 0.00% 24.72 -0.01 (-0.04%) 4032 Reneo Pharmaceuticals Inc RPHM 0.00% 1.41 0.00 (0.00%) 4033 Exela Technologies Inc XELAP 0.00% 1.43 -0.08 (-5.14%) 4034 Lee Enterprises Inc LEE 0.00% 8.00 0.05 (0.63%) 4035 Syros Pharmaceuticals Inc SYRS 0.00% 1.57 -0.03 (-2.18%) 4036 Augmedix Inc AUGX 0.00% 2.32 0.00 (0.00%) 4037 Danimer Scientific Inc DNMR 0.00% 0.33 0.00 (0.70%) 4038 Ishares Tr IYF 0.00% 100.92 0.32 (0.32%) 4039 Mannatech Inc MTEX 0.00% 7.76 0.16 (2.11%) 4040 Sportradar Group Ag SRAD 0.00% 11.61 0.07 (0.61%) 4041 Pinstripes Holdings Inc PNST 0.00% 1.30 -0.20 (-13.33%) 4042 Outset Med Inc OM 0.00% 0.45 -0.06 (-11.69%) 4043 Eledon Pharmaceuticals Inc ELDN 0.00% 2.52 -0.04 (-1.56%) 4044 Ishares Tr CRBN 0.00% 189.53 1.32 (0.70%) 4045 Friedman Inds Inc FRD 0.00% 14.03 -0.92 (-6.15%) 4046 Sonder Holdings Inc SOND 0.00% 5.98 0.01 (0.17%) 4047 Virnetx Hldg Corp VHC 0.00% 7.49 0.18 (2.46%) 4048 Zevia Pbc ZVIA 0.00% 1.01 -0.01 (-0.98%) 4049 Coya Therapeutics Inc COYA 0.00% 5.96 0.00 (0.00%) 4050 Ondas Hldgs Inc ONDS 0.00% 0.82 -0.06 (-6.94%) 4051 Bitdeer Technologies Group BTDR 0.00% 6.66 0.37 (5.88%) 4052 Ameriserv Finl Inc ASRV 0.00% 2.64 -0.05 (-1.86%) 4053 Regis Corporation RGS 0.00% 21.50 2.06 (10.60%) 4054 Koss Corp KOSS 0.00% 7.37 0.69 (10.33%) 4055 Sensus Healthcare Inc SRTS 0.00% 5.85 -0.03 (-0.51%) 4056 Coda Octopus Group Inc CODA 0.00% 6.97 0.15 (2.20%) 4057 Csp Inc CSPI 0.00% 12.02 0.33 (2.82%) 4058 Navios Maritime Partners L P NMM 0.00% 55.68 2.58 (4.86%) 4059 Ampco-Pittsburg Corp AP 0.00% 1.95 0.18 (10.17%) 4060 A K a Brands Hldg Corp AKA 0.00% 30.50 3.00 (10.91%) 4061 Schwab Strategic Tr SCHX 0.00% 66.04 0.54 (0.82%) 4062 The Beachbody Company Inc BODI 0.00% 6.01 0.00 (0.00%) 4063 Volitionrx Ltd VNRX 0.00% 0.70 0.00 (0.16%) 4064 Lipocine Inc LPCN 0.00% 4.08 0.16 (4.08%) 4065 Jumia Technologies Ag JMIA 0.00% 4.57 -0.05 (-1.08%) 4066 Gold Resource Corp GORO 0.00% 0.35 0.00 (0.90%) 4067 If Bancorp Inc IROQ 0.00% 18.77 -0.08 (-0.42%) 4068 Navigator Hldgs Ltd NVGS 0.00% 15.63 0.44 (2.90%) 4069 Protalix Biotherapeutics Inc PLX 0.00% 1.06 0.02 (1.92%) 4070 Rallybio Corp RLYB 0.00% 1.10 -0.01 (-0.90%) 4071 Bausch Plus Lomb Corp BLCO 0.00% 15.65 -0.17 (-1.07%) 4072 Athira Pharma Inc ATHA 0.00% 0.51 0.02 (4.04%) 4073 Schwab Strategic Tr SCHG 0.00% 101.39 1.15 (1.15%) 4074 Curis Inc CRIS 0.00% 4.99 -0.11 (-2.16%) 4075 Comscore Inc SCOR 0.00% 6.91 0.41 (6.31%) 4076 Maxeon Solar Technologies Lt MAXN 0.00% 0.09 -0.01 (-5.93%) 4077 Lightpath Technologies Inc LPTH 0.00% 1.20 0.09 (8.42%) 4078 Permrock Royalty Trust PRT 0.00% 4.00 0.12 (3.10%) 4079 Millicom Intl Cellular S A TIGO 0.00% 26.72 0.19 (0.72%) 4080 Schwab Strategic Tr SCHD 0.00% 82.63 0.08 (0.10%) 4081 Inuvo Inc INUV 0.00% 0.27 0.00 (1.41%) 4082 Old Point Finl Corp OPOF 0.00% 17.55 -0.23 (-1.29%) 4083 Bm Technologies Inc BMTX 0.00% 3.09 -0.02 (-0.64%) 4084 Houston Amern Energy Corp HUSA 0.00% 1.02 0.04 (3.60%) 4085 Manitex Intl Inc MNTX 0.00% 5.63 1.82 (47.77%) 4086 Brasilagro Companhia Brasile LND 0.00% 4.79 0.09 (1.92%) 4087 Ofs Cap Corp OFS 0.00% 8.32 0.15 (1.84%) 4088 Fluent Inc FLNT 0.00% 2.56 -0.20 (-7.25%) 4089 Rafael Hldgs Inc RFL 0.00% 1.53 -0.01 (-0.65%) 4090 Tsakos Energy Navigation Ltd TEN 0.00% 24.65 0.06 (0.24%) 4091 An2 Therapeutics Inc ANTX 0.00% 1.04 0.00 (0.00%) 4092 Bright Green Corp BGXX 0.00% 0.20 -0.00 (-1.97%) 4093 Cardio Diagnostics Holdgs In CDIO 0.00% 0.29 0.00 (0.24%) 4094 Vermilion Energy Inc VET 0.00% 9.20 0.05 (0.55%) 4095 Niocorp Devs Ltd NB 0.00% 1.78 -0.07 (-4.04%) 4096 Dyadic Intl Inc DYAI 0.00% 1.24 -0.01 (-0.80%) 4097 Equinox Gold Corp EQX 0.00% 6.22 0.57 (10.09%) 4098 Allurion Technologies Inc ALUR 0.00% 0.63 0.01 (1.61%) 4099 Loop Inds Inc LOOP 0.00% 1.41 0.06 (4.44%) 4100 Cumulus Media Inc CMLS 0.00% 1.52 -0.02 (-1.30%) 4101 Radcom Ltd RDCM 0.00% 9.44 0.00 (0.00%) 4102 Brilliant Earth Group Inc BRLT 0.00% 2.01 0.12 (6.35%) 4103 Inotiv Inc NOTV 0.00% 1.39 -0.04 (-2.46%) 4104 Hutchmed China Ltd HCM 0.00% 16.68 -0.13 (-0.77%) 4105 Euroseas Ltd ESEA 0.00% 43.96 0.99 (2.30%) 4106 Vanguard Intl Equity Index F VNQI 0.00% 45.23 0.35 (0.78%) 4107 Aterian Inc ATER 0.00% 3.37 0.10 (2.91%) 4108 First Seacoast Bancorp Inc FSEA 0.00% 9.13 0.00 (0.00%) 4109 Crexendo Inc CXDO 0.00% 4.70 0.25 (5.62%) 4110 Envirotech Vehicles Inc EVTV 0.00% 1.82 0.11 (6.43%) 4111 Neuronetics Inc STIM 0.00% 0.74 -0.00 (-0.30%) 4112 Evotec Ag EVO 0.00% 3.41 -0.02 (-0.58%) 4113 Owlet Inc OWLT 0.00% 3.93 -0.42 (-9.66%) 4114 Loandepot Inc LDI 0.00% 2.28 -0.05 (-2.15%) 4115 U S Gold Corp USAU 0.00% 5.86 0.58 (10.98%) 4116 Bionano Genomics Inc BNGO 0.00% 0.45 -0.03 (-5.40%) 4117 Qudian Inc QD 0.00% 1.85 0.01 (0.54%) 4118 Cutera Inc CUTR 0.00% 0.68 -0.01 (-1.00%) 4119 Vtex VTEX 0.00% 6.82 0.12 (1.79%) 4120 Landmark Bancorp Inc LARK 0.00% 20.88 0.87 (4.35%) 4121 Gilat Satellite Networks Ltd GILT 0.00% 4.50 0.11 (2.51%) 4122 Cosmos Health Inc COSM 0.00% 1.00 -0.07 (-6.66%) 4123 Nanoviricides Inc NNVC 0.00% 1.68 0.05 (3.07%) 4124 Ftc Solar Inc FTCI 0.00% 0.36 -0.10 (-22.69%) 4125 Amrep Corp AXR 0.00% 21.81 -0.24 (-1.09%) 4126 Evgo Inc EVGOW 0.00% 0.35 0.05 (15.09%) 4127 Vanguard World Fd VOX 0.00% 137.52 2.43 (1.80%) 4128 Sigmatron Intl Inc SGMA 0.00% 2.49 0.16 (6.87%) 4129 Journey Med Corp DERM 0.00% 5.01 0.22 (4.59%) 4130 Quince Therapeutics Inc QNCX 0.00% 0.74 0.00 (0.00%) 4131 Invesco Exchange Traded Fd T PRF 0.00% 39.44 0.27 (0.69%) 4132 Mega Matrix Corp MPU 0.00% 1.14 -0.46 (-28.75%) 4133 Ishares Tr IBID 0.00% 25.81 0.02 (0.08%) 4134 Maia Biotechnology Inc MAIA 0.00% 3.25 0.12 (3.83%) 4135 Mv Oil Tr MVO 0.00% 9.12 0.09 (1.00%) 4136 Vanguard Admiral Fds Inc VOOG 0.00% 335.43 4.07 (1.23%) 4137 Igc Pharma Inc IGC 0.00% 0.36 -0.02 (-4.91%) 4138 Celularity Inc CELU 0.00% 2.76 -0.17 (-5.80%) 4139 Ballard Pwr Sys Inc BLDP 0.00% 1.72 -0.03 (-1.71%) 4140 First Tr Exchange-Traded Fd FBT 0.00% 168.41 0.07 (0.04%) 4141 Retractable Technologies Inc RVP 0.00% 0.91 0.00 (0.18%) 4142 Buzzfeed Inc BZFD 0.00% 2.51 0.04 (1.62%) 4143 Affinity Bancshares Inc AFBI 0.00% 21.48 0.05 (0.23%) 4144 Hanover Bancorp Inc HNVR 0.00% 18.20 -0.04 (-0.22%) 4145 Bioxcel Therapeutics Inc BTAI 0.00% 0.55 0.00 (0.18%) 4146 Lg Display Co Ltd LPL 0.00% 3.82 0.03 (0.79%) 4147 Gsi Technology Inc GSIT 0.00% 2.97 -0.17 (-5.41%) 4148 New Gold Inc Cda NGD 0.00% 2.89 0.25 (9.47%) 4149 Betterware De Mexc S a P I D BWMX 0.00% 13.55 1.00 (7.97%) 4150 Fathom Holdings Inc FTHM 0.00% 2.85 -0.10 (-3.39%) 4151 Aqua Metals Inc AQMS 0.00% 0.22 -0.00 (-1.96%) 4152 Orion Energy Sys Inc OESX 0.00% 0.87 0.01 (1.15%) 4153 Perma-Pipe Intl Hldgs Inc PPIH 0.00% 11.95 0.38 (3.28%) 4154 First Gty Bancshares Inc FGBI 0.00% 10.75 0.40 (3.86%) 4155 Etf Ser Solutions SIXG 0.00% 41.55 0.40 (0.97%) 4156 Amplify Etf Tr HACK 0.00% 65.52 0.86 (1.33%) 4157 Mei Pharma Inc MEIP 0.00% 3.06 0.04 (1.32%) 4158 Benitec Biopharma Inc BNTC 0.00% 8.16 -0.28 (-3.32%) 4159 Grupo Aval Acciones Y Valore AVAL 0.00% 2.01 0.02 (1.01%) 4160 Spdr Dow Jones Indl Average DIA 0.00% 411.97 2.70 (0.66%) 4161 Therapeuticsmd Inc TXMD 0.00% 1.79 0.01 (0.68%) 4162 Manhattan Brdg Cap Inc LOAN 0.00% 5.22 0.02 (0.48%) 4163 Oncocyte Corp OCX 0.00% 3.10 0.00 (0.00%) 4164 Heritage Global Inc HGBL 0.00% 1.63 0.00 (0.00%) 4165 First Natl Corp FXNC 0.00% 17.44 0.39 (2.29%) 4166 Pieris Pharmaceuticals Inc PIRS 0.00% 17.03 -0.46 (-2.63%) 4167 Cohen & Co Inc COHN 0.00% 8.73 -0.24 (-2.65%) 4168 Lazydays Hldgs Inc GORV 0.00% 1.45 0.00 (0.00%) 4169 Cf Bankshares Inc CFBK 0.00% 22.35 0.35 (1.59%) 4170 Pioneer Pwr Solutions Inc PPSI 0.00% 4.47 -0.18 (-3.87%) 4171 Adaptimmune Therapeutics Plc ADAP 0.00% 1.10 0.02 (1.85%) 4172 Palatin Technologies Inc PTN 0.00% 1.48 0.05 (3.50%) 4173 Vanguard World Fd MGC 0.00% 201.56 1.70 (0.85%) 4174 Oramed Pharmaceuticals Inc ORMP 0.00% 2.36 -0.02 (-0.84%) 4175 Intellicheck Inc IDN 0.00% 2.00 -0.02 (-0.99%) 4176 Perion Network Ltd PERI 0.00% 8.09 -0.26 (-3.11%) 4177 Key Tronic Corp KTCC 0.00% 4.89 0.03 (0.62%) 4178 Vanguard World Fd MGK 0.00% 314.05 3.04 (0.98%) 4179 Kulr Technology Group Inc KULR 0.00% 0.29 0.03 (11.08%) 4180 Quantum Computing Inc QUBT 0.00% 0.71 0.05 (8.40%) 4181 Aim Immunotech Inc AIM 0.00% 0.30 -0.01 (-3.19%) 4182 Envveno Medical Corporation NVNO 0.00% 5.25 0.02 (0.38%) 4183 One Stop Sys Inc OSS 0.00% 2.23 0.03 (1.36%) 4184 P3 Health Partners Inc PIII 0.00% 0.50 -0.05 (-8.26%) 4185 Beyond Air Inc XAIR 0.00% 0.39 0.01 (1.45%) 4186 Harte Hanks Inc HHS 0.00% 7.54 0.10 (1.34%) 4187 Aeon Biopharma Inc AEON 0.00% 0.74 -0.04 (-5.28%) 4188 Ci&t Inc CINT 0.00% 6.83 0.00 (0.00%) 4189 Fortress Biotech Inc FBIO 0.00% 1.83 0.07 (3.98%) 4190 Cara Therapeutics Inc CARA 0.00% 0.27 -0.02 (-7.94%) 4191 Materialise Nv MTLS 0.00% 4.85 -0.20 (-3.96%) 4192 Minerva Neurosciences Inc NERV 0.00% 2.75 0.08 (3.00%) 4193 Protara Therapeutics Inc TARA 0.00% 1.73 0.03 (1.76%) 4194 Forian Inc FORA 0.00% 2.27 -0.01 (-0.44%) 4195 Westwater Res Inc WWR 0.00% 0.52 0.00 (0.21%) 4196 Ishares Tr EPHE 0.00% 28.23 0.18 (0.64%) 4197 New Found Gold Corp NFGC 0.00% 2.68 0.09 (3.47%) 4198 Ishares Tr SLQD 0.00% 50.26 0.01 (0.02%) 4199 T2 Biosystems Inc TTOO 0.00% 2.39 0.09 (3.91%) 4200 Precipio Inc PRPO 0.00% 6.41 0.40 (6.65%) 4201 Serve Robotics Inc SERV 0.00% 7.34 0.41 (5.92%) 4202 Gran Tierra Energy Inc GTE 0.00% 5.87 -0.01 (-0.17%) 4203 Cps Technologies Corp CPSH 0.00% 1.37 0.00 (0.00%) 4204 Dixie Group Inc DXYN 0.00% 0.69 0.00 (0.51%) 4205 Vislink Technologies Inc VISL 0.00% 5.64 0.03 (0.52%) 4206 Ishares Tr IGM 0.00% 91.84 0.89 (0.98%) 4207 Invesco Exch Trd Slf Idx Fd OMFL 0.00% 51.90 0.55 (1.07%) 4208 Altisource Portfolio Solns S ASPS 0.00% 1.09 0.03 (2.83%) 4209 Markforged Holding Corporati MKFG 0.00% 0.19 -0.01 (-2.65%) 4210 Alpha Teknova Inc TKNO 0.00% 4.56 -0.13 (-2.77%) 4211 Lisata Therapeutics Inc LSTA 0.00% 3.01 -0.19 (-5.93%) 4212 Lightbridge Corp LTBR 0.00% 2.52 0.00 (0.00%) 4213 Kirklands Inc KIRK 0.00% 1.66 0.08 (5.41%) 4214 Prophase Labs Inc PRPH 0.00% 2.59 -0.11 (-4.07%) 4215 United Guardian Inc UG 0.00% 14.25 0.10 (0.71%) 4216 Bolt Biotherapeutics Inc BOLT 0.00% 0.62 -0.01 (-1.58%) 4217 Psychemedics Corp PMD 0.00% 2.32 0.04 (1.76%) 4218 Magyar Bancorp Inc MGYR 0.00% 12.25 0.00 (0.00%) 4219 China Yuchai Intl Ltd CYD 0.00% 12.01 0.31 (2.65%) 4220 Vroom Inc VRM 0.00% 6.54 -0.11 (-1.65%) 4221 Astrotech Corp ASTC 0.00% 8.01 -0.14 (-1.76%) 4222 Laird Superfood Inc LSF 0.00% 3.90 0.19 (4.98%) 4223 Clearsign Technologies Corp CLIR 0.00% 0.78 -0.03 (-3.70%) 4224 Plby Group Inc PLBY 0.00% 0.61 0.03 (5.85%) 4225 Blackrock Health Sciences Te BMEZ 0.00% 15.96 -0.07 (-0.47%) 4226 Bk Technologies Corporation BKTI 0.00% 19.70 -0.48 (-2.38%) 4227 Research Solutions Inc RSSS 0.00% 2.65 -0.01 (-0.38%) 4228 Amarin Corp Plc AMRN 0.00% 0.58 -0.01 (-1.04%) 4229 Canterbury Pk Hldg Corp CPHC 0.00% 18.83 -0.07 (-0.37%) 4230 Trisalus Life Sciences Inc TLSI 0.00% 5.14 0.13 (2.59%) 4231 Vanguard Index Fds VBR 0.00% 191.66 2.05 (1.08%) 4232 Vaneck Etf Trust MOO 0.00% 71.49 0.19 (0.27%) 4233 Ncs Multistage Hldgs Inc NCSM 0.00% 20.83 0.42 (2.06%) 4234 Barnwell Inds Inc BRN 0.00% 2.20 0.00 (0.00%) 4235 Reading Intl Inc RDI 0.00% 1.76 0.06 (3.53%) 4236 Lumos Pharma Inc LUMO 0.00% 3.73 0.17 (4.78%) 4237 Rani Therapeutics Hldgs Inc RANI 0.00% 2.39 -0.07 (-2.85%) 4238 Usio Inc USIO 0.00% 1.44 -0.01 (-0.69%) 4239 Lantern Pharma Inc LTRN 0.00% 3.79 0.07 (1.88%) 4240 Lavoro Ltd LVROW 0.00% 0.35 -0.00 (-1.00%) 4241 Blackrock Etf Trust LCTU 0.00% 60.98 0.41 (0.68%) 4242 Spdr Ser Tr SPYD 0.00% 44.93 0.17 (0.38%) 4243 First Us Bancshares Inc FUSB 0.00% 11.10 0.18 (1.65%) 4244 Comstock Inc LODE 0.00% 0.34 0.03 (10.09%) 4245 Cumberland Pharmaceuticals I CPIX 0.00% 1.30 -0.05 (-3.71%) 4246 Magic Software Enterprises L MGIC 0.00% 11.34 0.71 (6.68%) 4247 Urban One Inc UONE 0.00% 1.93 -0.02 (-1.03%) 4248 Dominari Holdings Inc DOMH 0.00% 1.92 0.01 (0.68%) 4249 Issuer Direct Corp ISDR 0.00% 10.53 -0.11 (-1.03%) 4250 Star Group L P SGU 0.00% 12.26 -0.17 (-1.37%) 4251 Ocuphire Pharma Inc OCUP 0.00% 1.26 -0.04 (-3.08%) 4252 Ishares Inc DVYE 0.00% 26.97 0.23 (0.86%) 4253 Ishares Tr IYH 0.00% 65.81 0.26 (0.40%) 4254 Xwell Inc XWEL 0.00% 1.62 -0.01 (-0.61%) 4255 Pathfinder Bancorp Inc Md PBHC 0.00% 16.20 0.06 (0.37%) 4256 Fidelity Covington Trust FDIS 0.00% 84.51 1.04 (1.25%) 4257 Spdr Gold Tr GLD 0.00% 236.33 4.08 (1.76%) 4258 Microbot Med Inc MBOT 0.00% 0.96 0.03 (3.46%) 4259 Exagen Inc XGN 0.00% 3.01 -0.02 (-0.66%) 4260 Kolibri Global Energy Inc KGEI 0.00% 3.10 0.15 (5.08%) 4261 Vaneck Etf Trust HYD 0.00% 52.70 -0.03 (-0.07%) 4262 Vanguard World Fd VDE 0.00% 118.50 1.06 (0.90%) 4263 Vanguard Index Fds VOT 0.00% 233.89 1.28 (0.55%) 4264 Pavmed Inc PAVM 0.00% 1.72 0.14 (8.82%) 4265 Bank of the James Finl Gp In BOTJ 0.00% 13.50 -0.20 (-1.46%) 4266 Ishares Gold Tr IAUM 0.00% 25.52 0.45 (1.79%) 4267 Connect Biopharma Hldgs Ltd CNTB 0.00% 1.20 -0.06 (-4.76%) 4268 Kala Bio Inc KALA 0.00% 5.95 -0.07 (-1.16%) 4269 Fitlife Brands Inc FTLF 0.00% 33.60 0.20 (0.60%) 4270 Workhorse Group Inc WKHS 0.00% 0.61 -0.05 (-6.97%) 4271 Li-Cycle Holdings Corp LICY 0.00% 1.41 0.00 (0.00%) 4272 Ishares Tr SUSB 0.00% 25.10 0.02 (0.08%) 4273 Techprecision Corp TPCS 0.00% 3.22 -0.11 (-3.25%) 4274 Spdr Ser Tr TFI 0.00% 46.67 -0.02 (-0.04%) 4275 Fidelity Covington Trust FMAT 0.00% 51.41 0.60 (1.18%) 4276 Gain Therapeutics Inc GANX 0.00% 1.47 -0.02 (-1.34%) 4277 Unity Biotechnology Inc UBX 0.00% 1.40 0.00 (0.00%) 4278 Vicarious Surgical Inc RBOT 0.00% 5.76 0.16 (2.86%) 4279 Cocrystal Pharma Inc COCP 0.00% 1.68 0.07 (4.35%) 4280 Camtek Ltd CAMT 0.00% 79.16 -0.17 (-0.21%) 4281 Hennessy Advisors Inc HNNA 0.00% 10.40 -0.03 (-0.29%) 4282 Cepton Inc CPTN 0.00% 3.06 0.01 (0.30%) 4283 Englobal Corp ENG 0.00% 1.21 0.03 (2.54%) 4284 Ero Copper Corp ERO 0.00% 20.62 1.38 (7.17%) 4285 Elutia Inc ELUT 0.00% 4.35 0.01 (0.23%) 4286 Glycomimetics Inc GLYC 0.00% 0.16 0.00 (0.99%) 4287 Vaneck Etf Trust MOAT 0.00% 94.05 0.11 (0.12%) 4288 First Tr Exchange-Traded Fd FV 0.00% 55.31 0.22 (0.40%) 4289 Edgio Inc EGIO 0.00% 2.14 1.16 (118.70%) 4290 Grove Collaborative Hold Inc GROV 0.00% 1.39 0.06 (4.51%) 4291 Summit St Bk Santa Rosa Cali SSBI 0.00% 8.38 0.32 (3.97%) 4292 Singular Genomics Systems In OMIC 0.00% 5.65 -0.01 (-0.26%) 4293 Reviva Pharmaceutcls Hldgs I RVPH 0.00% 1.12 -0.18 (-13.85%) 4294 Heartbeam Inc BEAT 0.00% 2.24 -0.01 (-0.44%) 4295 Authid Inc AUID 0.00% 7.95 -0.26 (-3.17%) 4296 Invesco Exchange Traded Fd T PWV 0.00% 56.91 0.18 (0.32%) 4297 Iridex Corp IRIX 0.00% 2.02 -0.01 (-0.49%) 4298 Dragonfly Energy Holdings Co DFLI 0.00% 0.55 0.00 (0.48%) 4299 Auburn Natl Bancorp AUBN 0.00% 19.85 -0.32 (-1.57%) 4300 Steel Connect Inc STCN 0.00% 11.50 0.05 (0.44%) 4301 Ishares Tr IMCV 0.00% 74.47 0.43 (0.57%) 4302 Seanergy Maritime Hldgs Corp SHIP 0.00% 10.22 -0.06 (-0.58%) 4303 Icc Hldgs Inc ICCH 0.00% 22.84 0.00 (0.00%) 4304 Crown Crafts Inc CRWS 0.00% 4.79 0.06 (1.27%) 4305 Urban-Gro Inc UGRO 0.00% 1.45 0.00 (0.00%) 4306 Flutter Entmt Plc FLUT 0.00% 219.50 -0.71 (-0.32%) 4307 1895 Bancorp of Wis Inc BCOW 0.00% 8.70 0.00 (0.00%) 4308 Vyne Therapeutics Inc VYNE 0.00% 1.79 -0.06 (-3.24%) 4309 Schwab Strategic Tr SCHV 0.00% 78.18 0.35 (0.45%) 4310 Forward Inds Inc N Y FORD 0.00% 3.80 0.01 (0.17%) 4311 Good Times Restaurants Inc GTIM 0.00% 2.86 0.13 (4.76%) 4312 Ocean Pwr Technologies Inc OPTT 0.00% 0.19 0.00 (1.65%) 4313 Silicom Ltd SILC 0.00% 13.36 -0.13 (-1.00%) 4314 Tevogen Bio Hldgs Inc TVGN 0.00% 0.50 0.06 (12.78%) 4315 Ishares Tr IFGL 0.00% 22.65 0.24 (1.07%) 4316 Central Plains Bancshares In CPBI 0.00% 11.52 0.00 (0.00%) 4317 Brainstorm Cell Therapeutics BCLI 0.00% 0.27 -0.01 (-3.50%) 4318 Vanguard World Fd VHT 0.00% 285.26 1.44 (0.51%) 4319 Marin Software Inc MRIN 0.00% 2.34 -0.12 (-4.88%) 4320 Guardion Health Sciences Inc GHSI 0.00% 10.12 0.00 (0.00%) 4321 Nsts Bancorp Inc NSTS 0.00% 9.50 -0.18 (-1.86%) 4322 First Tr Nasdaq 100 Tech Ind QTEC 0.00% 183.86 -0.10 (-0.05%) 4323 Espey Mfg & Electrs Corp ESP 0.00% 24.97 0.29 (1.16%) 4324 Schwab Strategic Tr SCHZ 0.00% 47.66 -0.04 (-0.08%) 4325 Blackrock 2037 Municipal Tar BMN 0.00% 25.07 0.02 (0.08%) 4326 Ark Restaurants Corp ARKR 0.00% 11.66 -0.14 (-1.19%) 4327 Franklin Wireless Corp FKWL 0.00% 4.11 -0.04 (-0.96%) 4328 Pulmatrix Inc PULM 0.00% 1.79 -0.08 (-4.53%) 4329 Siebert Finl Corp SIEB 0.00% 1.98 -0.01 (-0.50%) 4330 First Tr Nas100 Eq Weighted QQEW 0.00% 122.03 0.57 (0.47%) 4331 Ternium Sa TX 0.00% 32.42 1.03 (3.28%) 4332 Lexaria Bioscience Corp LEXX 0.00% 3.52 -0.04 (-1.12%) 4333 Global X Fds URA 0.00% 25.81 0.47 (1.85%) 4334 Conduit Pharmaceuticals Inc CDT 0.00% 0.14 -0.00 (-3.09%) 4335 Manchester Utd Plc MANU 0.00% 15.78 0.13 (0.83%) 4336 Streamline Health Solutions STRM 0.00% 0.25 -0.23 (-48.41%) 4337 Sypris Solutions Inc SYPR 0.00% 1.62 0.02 (1.25%) 4338 Blackrock Science & Technolo BSTZ 0.00% 18.72 0.16 (0.86%) 4339 Ocean Biomedical Inc OCEA 0.00% 0.94 -0.04 (-4.59%) 4340 Podcastone Inc PODC 0.00% 1.65 -0.03 (-1.79%) 4341 Sprott Inc SII 0.00% 40.89 0.97 (2.43%) 4342 Hall of Fame Resort & Entmt HOFV 0.00% 1.98 0.14 (7.60%) 4343 Cognition Therapeutics Inc CGTX 0.00% 0.60 -0.00 (-0.67%) 4344 Envela Corp ELA 0.00% 5.29 0.02 (0.38%) 4345 Surgepays Inc SURG 0.00% 1.47 -0.01 (-0.68%) 4346 Cpi Aerostructures Inc CVU 0.00% 2.90 0.04 (1.40%) 4347 Lendway Inc LDWY 0.00% 3.73 0.01 (0.27%) 4348 Mind Technology Inc MIND 0.00% 3.81 0.19 (5.25%) 4349 Novo Integrated Sciences Inc NVOS 0.00% 0.30 0.05 (20.90%) 4350 Solarmax Technology Inc SMXT 0.00% 1.01 -0.10 (-9.01%) 4351 Dariohealth Corp DRIO 0.00% 0.83 0.04 (5.04%) 4352 The Arena Group Holdings Inc AREN 0.00% 0.89 -0.01 (-1.11%) 4353 Aileron Therapeutics Inc ALRN 0.00% 2.86 -0.02 (-0.69%) 4354 Atlas Lithium Corp ATLX 0.00% 10.39 0.52 (5.27%) 4355 Geovax Labs Inc GOVX 0.00% 3.13 -0.12 (-3.69%) 4356 Exela Technologies Inc XELA 0.00% 2.05 0.06 (3.02%) 4357 Gen Restaurent Group GENK 0.00% 8.22 -0.08 (-0.96%) 4358 Select Sector Spdr Tr XLRE 0.00% 44.89 0.08 (0.18%) 4359 Vivani Medical Inc VANI 0.00% 1.24 -0.01 (-0.80%) 4360 Traws Pharma Inc TRAW 0.00% 0.34 0.01 (2.72%) 4361 Stran & Company Inc SWAG 0.00% 1.12 -0.02 (-1.75%) 4362 Auna S A AUNA 0.00% 7.70 0.68 (9.69%) 4363 Blackrock Cap Allocation Ter BCAT 0.00% 16.63 0.07 (0.42%) 4364 Cryo-Cell Intl Inc CCEL 0.00% 6.30 -0.24 (-3.67%) 4365 Sono Tek Corp SOTK 0.00% 4.34 -0.00 (-0.00%) 4366 Talphera Inc TLPH 0.00% 0.90 -0.02 (-2.18%) 4367 Grupo Financiero Galicia S.A GGAL 0.00% 43.48 0.32 (0.74%) 4368 Vince Hldg Corp VNCE 0.00% 1.84 0.02 (1.10%) 4369 Texas Community Bancshares I TCBS 0.00% 14.74 0.00 (0.00%) 4370 Pb Bankshares Inc PBBK 0.00% 15.51 0.05 (0.35%) 4371 Carecloud Inc CCLD 0.00% 2.64 0.09 (3.53%) 4372 First Tr Exchange-Traded Fd FDN 0.00% 201.04 2.53 (1.27%) 4373 Ishares Tr IJJ 0.00% 118.37 1.06 (0.90%) 4374 Rhinebeck Bancorp Inc RBKB 0.00% 8.16 0.04 (0.49%) 4375 Ishares Tr SOXX 0.00% 218.94 -0.97 (-0.44%) 4376 Monogram Technologies Inc MGRM 0.00% 3.15 -0.21 (-6.25%) 4377 Bogota Finl Corp BSBK 0.00% 7.19 0.00 (0.00%) 4378 Elicio Therapeutics Inc ELTX 0.00% 4.07 0.11 (2.78%) 4379 Almacenes Exito S A EXTO 0.00% 4.19 -0.10 (-2.33%) 4380 Accelerate Diagnostics Inc AXDX 0.00% 1.50 -0.11 (-6.83%) 4381 Where Food Comes From Inc WFCF 0.00% 10.90 -0.01 (-0.14%) 4382 Maison Solutions Inc MSS 0.00% 0.74 0.00 (0.00%) 4383 Organovo Hldgs Inc ONVO 0.00% 0.53 -0.02 (-3.20%) 4384 Optex Sys Hldgs Inc OPXS 0.00% 8.05 0.12 (1.51%) 4385 Broadway Finl Corp BYFC 0.00% 6.65 0.00 (0.00%) 4386 Akoustis Technologies Inc AKTS 0.00% 0.06 -0.00 (-0.97%) 4387 Versabank VBNK 0.00% 12.93 0.08 (0.62%) 4388 Mereo Biopharma Group Plc MREO 0.00% 4.39 -0.27 (-5.79%) 4389 Fundamental Global Inc FGF 0.00% 0.91 -0.06 (-6.19%) 4390 Ishares Tr IHI 0.00% 59.48 0.33 (0.56%) 4391 Xtant Med Hldgs Inc XTNT 0.00% 0.60 -0.01 (-2.07%) 4392 Centerra Gold Inc CGAU 0.00% 6.98 0.36 (5.44%) 4393 Lulus Fashion Lounge Holding LVLU 0.00% 1.43 -0.04 (-2.72%) 4394 First Tr Exchange-Traded Fd FTSL 0.00% 46.07 0.01 (0.02%) 4395 Mediaco Hldg Inc MDIA 0.00% 2.05 -0.30 (-12.77%) 4396 Modular Med Inc MODD 0.00% 2.19 0.09 (4.29%) 4397 Qurate Retail Inc QRTEB 0.00% 3.77 0.16 (4.43%) 4398 Cineverse Corp CNVS 0.00% 0.76 0.01 (1.11%) 4399 Live Ventures Inc LIVE 0.00% 17.15 -0.20 (-1.15%) 4400 Natural Alternatives Intl In NAII 0.00% 6.25 -0.18 (-2.87%) 4401 Eyenovia Inc EYEN 0.00% 0.54 -0.02 (-3.71%) 4402 Milestone Scientific Inc MLSS 0.00% 0.96 -0.01 (-1.03%) 4403 Ati Physical Therapy Inc ATIP 0.00% 5.85 0.07 (1.21%) 4404 Oncternal Therapeutics Inc ONCT 0.00% 1.70 -2.46 (-59.09%) 4405 Mink Therapeutics Inc INKT 0.00% 0.76 -0.01 (-1.46%) 4406 Viracta Therapeutics Inc VIRX 0.00% 0.24 -0.00 (-1.06%) 4407 Data I O Corp DAIO 0.00% 2.45 0.04 (1.66%) 4408 Ekso Bionics Hldgs Inc EKSO 0.00% 1.20 0.07 (6.06%) 4409 Vanguard Mun Bd Fds VTEB 0.00% 50.95 -0.03 (-0.06%) 4410 First Tr Exchange-Traded Fd EMLP 0.00% 32.87 0.19 (0.58%) 4411 Village Bk & Tr Finl Corp VBFC 0.00% 50.44 0.00 (0.00%) 4412 Spdr Ser Tr FLRN 0.00% 30.77 0.04 (0.13%) 4413 First Tr Exchange-Traded Fd DVOL 0.00% 32.44 0.23 (0.71%) 4414 Sohu Com Ltd SOHU 0.00% 15.31 0.12 (0.79%) 4415 Gee Group Inc JOB 0.00% 0.24 -0.00 (-0.91%) 4416 Local Bounti Corp LOCL 0.00% 2.41 0.11 (4.78%) 4417 Imunon Inc IMNN 0.00% 1.09 -0.01 (-1.36%) 4418 Network-1 Technologies Inc NTIP 0.00% 1.53 -0.12 (-7.27%) 4419 Kingsoft Cloud Hldgs Ltd KC 0.00% 2.20 0.00 (0.00%) 4420 Kamada Ltd KMDA 0.00% 5.42 0.16 (3.04%) 4421 Lexinfintech Hldgs Ltd LX 0.00% 1.74 0.01 (0.58%) 4422 Xos Inc XOS 0.00% 4.74 -0.02 (-0.42%) 4423 Affimed N V AFMD 0.00% 3.87 0.02 (0.52%) 4424 Schwab Strategic Tr FNDX 0.00% 69.41 0.50 (0.73%) 4425 Hepion Pharmaceuticals Inc HEPA 0.00% 0.73 -0.02 (-2.41%) 4426 Spdr Index Shs Fds WDIV 0.00% 65.38 0.14 (0.21%) 4427 Aspira Womens Health Inc AWH 0.00% 0.84 0.01 (1.08%) 4428 Nicholas Finl Inc Bc NICK 0.00% 6.10 0.04 (0.66%) 4429 Fat Brands Inc FAT 0.00% 4.89 0.05 (1.14%) 4430 The Oncology Institute Inc TOI 0.00% 0.30 0.01 (3.99%) 4431 Trxade Health Inc MEDS 0.00% 6.80 -0.26 (-3.68%) 4432 Spar Group Inc SGRP 0.00% 2.40 0.00 (0.00%) 4433 Caremax Inc CMAX 0.00% 2.05 0.23 (12.64%) 4434 Intensity Therapeutics Inc INTS 0.00% 4.20 -0.02 (-0.46%) 4435 Dih Hldg Us Inc DHAI 0.00% 2.35 0.00 (0.00%) 4436 Aytu Biopharma Inc AYTU 0.00% 2.52 0.01 (0.40%) 4437 The Marygold Companies Inc MGLD 0.00% 1.62 -0.03 (-1.62%) 4438 Zedge Inc ZDGE 0.00% 2.98 -0.07 (-2.30%) 4439 Comstock Hldg Cos Inc CHCI 0.00% 8.09 0.41 (5.34%) 4440 Schwab Strategic Tr SCHF 0.00% 40.01 0.34 (0.86%) 4441 Spruce Biosciences Inc SPRB 0.00% 0.46 -0.01 (-2.62%) 4442 Lake Shore Bancorp Inc LSBK 0.00% 12.95 0.23 (1.81%) 4443 Hennessy Capital Invst Corp HCVIW 0.00% 0.07 -0.01 (-12.38%) 4444 Invesco Exchange Traded Fd T SPGP 0.00% 100.18 0.89 (0.90%) 4445 Home Fed Bancorp Inc La HFBL 0.00% 12.90 -0.03 (-0.23%) 4446 First Tr Exchange Traded Fd FXZ 0.00% 62.49 0.59 (0.95%) 4447 Spdr Ser Tr CNRG 0.00% 61.43 -0.17 (-0.28%) 4448 Acurx Pharmaceuticals Inc ACXP 0.00% 2.01 0.02 (1.01%) 4449 Calcimedica Inc CALC 0.00% 4.16 -0.25 (-5.67%) 4450 Invesco Exchange Traded Fd T PKW 0.00% 109.01 1.02 (0.94%) 4451 Xilio Therapeutics Inc XLO 0.00% 0.82 0.04 (5.77%) 4452 Ishares Tr QLTA 0.00% 49.13 -0.03 (-0.07%) 4453 Armata Pharmaceuticals Inc ARMP 0.00% 2.20 -0.08 (-3.51%) 4454 Nrx Pharmaceuticals Inc NRXP 0.00% 1.80 0.11 (6.51%) 4455 Aeye Inc LIDR 0.00% 1.06 -0.03 (-2.75%) 4456 Audiocodes Ltd AUDC 0.00% 9.72 0.17 (1.78%) 4457 Cyclerion Therapeutics Inc CYCN 0.00% 3.16 0.16 (5.23%) 4458 Surrozen Inc SRZN 0.00% 8.38 -0.01 (-0.17%) 4459 Air T Inc AIRT 0.00% 22.10 -0.39 (-1.73%) 4460 Amcon Distrg Co DIT 0.00% 142.96 0.00 (0.00%) 4461 Formula Systems 1985 Ltd FORTY 0.00% 76.90 2.02 (2.69%) 4462 Gamesquare Hldgs Inc GAME 0.00% 0.97 0.02 (1.58%) 4463 Xbp Europe Holdings Inc XBP 0.00% 1.21 0.01 (0.83%) 4464 Flexshares Tr GUNR 0.00% 39.21 0.51 (1.32%) 4465 Boxlight Corp BOXL 0.00% 0.47 0.00 (0.71%) 4466 Immucell Corp ICCC 0.00% 3.63 -0.16 (-4.22%) 4467 Corebridge Finl Inc CRBG 0.00% 27.51 0.70 (2.61%) 4468 Orgenesis Inc ORGS 0.00% 0.60 -0.01 (-2.35%) 4469 Innoviz Technologies Ltd INVZ 0.00% 0.68 0.11 (19.90%) 4470 Five Point Holdings Llc FPH 0.00% 3.26 0.02 (0.62%) 4471 Creative Realities Inc CREX 0.00% 4.45 -0.14 (-3.05%) 4472 Aquabounty Technologies Inc AQB 0.00% 0.97 -0.01 (-1.28%) 4473 Intercure Ltd INCR 0.00% 1.97 0.00 (0.00%) 4474 Seastar Medical Holding Corp ICU 0.00% 5.17 -0.02 (-0.39%) 4475 Atlantic Amern Corp AAME 0.00% 1.74 -0.01 (-0.57%) 4476 Ayro Inc AYRO 0.00% 0.82 0.03 (3.78%) 4477 Pharvaris N V PHVS 0.00% 20.52 -0.46 (-2.19%) 4478 Widepoint Corp WYY 0.00% 3.37 0.00 (0.00%) 4479 Precision Optics Corp Inc Ma POCI 0.00% 5.25 -0.10 (-1.87%) 4480 Invesco Exchange Traded Fd T XLG 0.00% 46.32 0.44 (0.96%) 4481 Spdr Ser Tr SHM 0.00% 48.04 -0.03 (-0.05%) 4482 Vaneck Etf Trust ANGL 0.00% 29.17 0.03 (0.10%) 4483 Mobile Infrastructure Corp BEEP 0.00% 3.43 -0.18 (-4.99%) 4484 Biomerica Inc BMRA 0.00% 0.31 -0.01 (-1.90%) 4485 Digital Ally Inc DGLY 0.00% 1.14 -0.01 (-0.87%) 4486 Inspirato Incorporated ISPO 0.00% 4.29 -0.04 (-0.92%) 4487 Controladora Vuela Comp De A VLRS 0.00% 6.57 0.13 (2.02%) 4488 Emcore Corp EMKR 0.00% 1.03 -0.01 (-0.96%) 4489 Rave Restaurant Group Inc RAVE 0.00% 1.72 -0.05 (-2.82%) 4490 Cxapp Inc CXAIW 0.00% 0.26 0.01 (3.88%) 4491 Blackrock Etf Trust Ii CLOA 0.00% 51.81 0.01 (0.02%) 4492 Eurodry Ltd EDRY 0.00% 20.49 0.38 (1.89%) 4493 Generation Income Pptys Inc GIPR 0.00% 2.14 0.04 (1.90%) 4494 Biora Therapeutics Inc BIOR 0.00% 0.67 0.01 (1.26%) 4495 Jerash Hldgs Us Inc JRSH 0.00% 2.98 -0.02 (-0.53%) 4496 Molecular Templates Inc MTEM 0.00% 1.12 -0.25 (-18.25%) 4497 Cvd Equip Corp CVV 0.00% 3.22 -0.17 (-5.01%) 4498 Cxapp Inc CXAI 0.00% 1.88 0.03 (1.62%) 4499 Fidelity Merrimack Str Tr FBND 0.00% 47.02 -0.01 (-0.02%) 4500 Vanguard World Fd VCR 0.00% 325.41 4.20 (1.31%) 4501 Aeries Technology Inc AERT 0.00% 2.37 -0.07 (-2.87%) 4502 Flanigans Enterprises Inc BDL 0.00% 25.91 -1.32 (-4.85%) 4503 The Lion Electric Company LEV 0.00% 0.77 0.02 (3.22%) 4504 Vanguard Admiral Fds Inc IVOO 0.00% 101.12 0.77 (0.77%) 4505 Paltalk Inc PALT 0.00% 2.82 -0.08 (-2.76%) 4506 Vanguard Index Fds VXF 0.00% 174.19 1.81 (1.05%) 4507 Mercurity Fintech Holding In MFH 0.00% 1.21 -0.10 (-7.82%) 4508 Femasys Inc FEMY 0.00% 1.12 -0.03 (-2.61%) 4509 Direct Digital Holdings Inc DRCT 0.00% 2.51 0.03 (1.21%) 4510 Essa Pharma Inc EPIX 0.00% 7.10 0.04 (0.57%) 4511 Wag Group Co PET 0.00% 0.74 -0.01 (-1.31%) 4512 Top Financial Group Ltd TOP 0.00% 1.66 -0.05 (-2.92%) 4513 Ishares Tr IJT 0.00% 132.47 1.85 (1.42%) 4514 Oatly Group Ab OTLY 0.00% 0.88 -0.01 (-0.62%) 4515 Gryphon Digital Mng Inc GRYP 0.00% 0.45 0.00 (0.11%) 4516 Cyclo Therapeutics Inc CYTH 0.00% 0.64 -0.02 (-3.04%) 4517 Schwab Strategic Tr SCHY 0.00% 25.97 0.15 (0.56%) 4518 Ishares Tr IJS 0.00% 102.89 1.15 (1.13%) 4519 Fingermotion Inc FNGR 0.00% 2.11 0.06 (2.93%) 4520 Ebang Intl Hldgs Inc EBON 0.00% 5.89 -0.06 (-1.01%) 4521 Sab Biotherapeutics Inc SABS 0.00% 2.77 -0.03 (-1.25%) 4522 Baozun Inc BZUN 0.00% 2.42 -0.03 (-1.22%) 4523 Aurora Innovation Inc AUROW 0.00% 0.46 0.09 (23.95%) 4524 Blackrock Innovation and Grw BIGZ 0.00% 7.36 0.03 (0.41%) 4525 Vanguard Intl Equity Index F VPL 0.00% 76.55 0.69 (0.91%) 4526 Polar Pwr Inc POLA 0.00% 0.43 -0.01 (-1.87%) 4527 Vanguard Index Fds VBK 0.00% 255.28 2.96 (1.17%) 4528 Data Storage Corp DTST 0.00% 3.77 0.08 (2.17%) 4529 Qxo Inc QXO 0.00% 14.95 -0.53 (-3.42%) 4530 Bridgford Foods Corp BRID 0.00% 8.87 0.19 (2.19%) 4531 Cfsb Bancorp Inc CFSB 0.00% 6.64 -0.00 (-0.08%) 4532 Cenntro Inc CENN 0.00% 1.14 -0.02 (-1.72%) 4533 Advent Technologies Holdng I ADN 0.00% 1.92 -0.03 (-1.54%) 4534 Focus Unvl Inc FCUV 0.00% 0.41 0.03 (9.03%) 4535 Glimpse Group Inc VRAR 0.00% 0.80 -0.05 (-5.51%) 4536 Tandy Leather Factory Inc TLF 0.00% 4.07 -0.08 (-1.93%) 4537 Vivakor Inc VIVK 0.00% 1.66 -0.01 (-0.60%) 4538 Clean Energy Technologies In CETY 0.00% 1.09 0.05 (4.34%) 4539 Envoy Medical Inc COCH 0.00% 3.35 0.17 (5.19%) 4540 Eltek Ltd ELTK 0.00% 10.89 0.14 (1.30%) 4541 Allot Ltd ALLT 0.00% 3.01 0.01 (0.33%) 4542 Equillium Inc EQ 0.00% 0.87 0.01 (1.22%) 4543 Vincerx Pharma Inc VINC 0.00% 0.71 0.02 (2.74%) 4544 Lgl Group Inc LGL 0.00% 6.06 0.15 (2.62%) 4545 Spdr Index Shs Fds SPDW 0.00% 36.51 0.32 (0.88%) 4546 Realpha Tech Corp AIRE 0.00% 1.26 -0.02 (-1.56%) 4547 Standard Lithium Ltd SLI 0.00% 1.19 -0.08 (-6.30%) 4548 U S Energy Corp USEG 0.00% 0.94 0.04 (4.43%) 4549 Dimensional Etf Trust DFCF 0.00% 43.33 -0.06 (-0.14%) 4550 Marker Therapeutics Inc MRKR 0.00% 2.70 -0.08 (-2.87%) 4551 Schwab Strategic Tr SCHM 0.00% 79.51 0.71 (0.90%) 4552 Moleculin Biotech Inc MBRX 0.00% 2.43 0.03 (1.25%) 4553 Adial Pharmaceuticals Inc ADIL 0.00% 1.09 -0.01 (-0.91%) 4554 Electrocore Inc ECOR 0.00% 5.85 -0.15 (-2.50%) 4555 Us Goldmining Inc USGO 0.00% 5.39 -0.06 (-1.10%) 4556 Smith Micro Software Inc SMSI 0.00% 0.60 0.00 (0.34%) 4557 Optical Cable Corp OCC 0.00% 2.67 -0.09 (-3.12%) 4558 Mdb Cap Hldgs Llc MDBH 0.00% 7.79 0.02 (0.20%) 4559 Aprea Therapeutics Inc APRE 0.00% 3.42 0.20 (6.21%) 4560 Schwab Strategic Tr SCHQ 0.00% 35.59 -0.13 (-0.36%) 4561 Intl Gnrl Insurance Hldngs L IGIC 0.00% 17.65 0.42 (2.44%) 4562 Multisensor Ai Holdings Inc MSAI 0.00% 2.12 -0.01 (-0.47%) 4563 Synlogic Inc SYBX 0.00% 1.42 0.04 (2.54%) 4564 Invesco Exchange Traded Fd T RPG 0.00% 37.12 0.39 (1.06%) 4565 Optimumbank Hldgs Inc OPHC 0.00% 4.56 0.00 (0.00%) 4566 Leafly Holdings Inc LFLY 0.00% 1.81 -0.12 (-6.14%) 4567 Income Opportunity Rlty Invs IOR 0.00% 17.00 0.00 (0.00%) 4568 Beasley Broadcast Group Inc BBGI 0.00% 0.53 0.00 (0.44%) 4569 Sifco Inds Inc SIF 0.00% 4.88 0.21 (4.50%) 4570 Dss Inc DSS 0.00% 1.29 -0.04 (-2.74%) 4571 Turnstone Biologics Corp TSBX 0.00% 0.64 -0.01 (-1.52%) 4572 Skeena Res Ltd SKE 0.00% 8.68 0.81 (10.29%) 4573 Stabilis Solutions Inc SLNG 0.00% 4.05 -0.01 (-0.23%) 4574 Energous Corp WATT 0.00% 0.77 -0.01 (-0.88%) 4575 Goldman Sachs Etf Tr GIGB 0.00% 47.22 -0.03 (-0.06%) 4576 Battalion Oil Corp BATL 0.00% 2.96 0.41 (16.08%) 4577 Ishares Inc EMGF 0.00% 46.40 0.31 (0.67%) 4578 Verb Technology Co Inc VERB 0.00% 0.06 -0.00 (-3.04%) 4579 Grupo Simec Sab De C V SIM 0.00% 27.71 0.00 (0.00%) 4580 Serina Therapeutics Inc SER 0.00% 6.18 -0.57 (-8.47%) 4581 Immix Biopharma Inc IMMX 0.00% 1.81 -0.05 (-2.53%) 4582 Ishares Tr IYK 0.00% 71.06 0.28 (0.40%) 4583 First Tr Exchange Traded Fd FXD 0.00% 60.50 0.75 (1.26%) 4584 Pharmacyte Biotech Inc PMCB 0.00% 1.81 -0.01 (-0.55%) 4585 Blackrock Etf Trust LCTD 0.00% 47.03 0.41 (0.88%) 4586 Tigo Energy Inc TYGO 0.00% 1.44 0.02 (1.41%) 4587 Hcw Biologics Inc HCWB 0.00% 0.57 0.02 (3.76%) 4588 Greenidge Generation Hldgs I GREE 0.00% 1.80 -0.07 (-3.74%) 4589 First Tr Exchange Traded Fd CIBR 0.00% 57.53 0.68 (1.20%) 4590 Eterna Therapeutics Inc ERNA 0.00% 1.53 -0.02 (-1.28%) 4591 Lucid Diagnostics Inc LUCD 0.00% 0.84 0.00 (0.53%) 4592 Newegg Commerce Inc NEGG 0.00% 0.76 0.01 (1.06%) 4593 Servotronics Inc SVT 0.00% 11.50 0.29 (2.59%) 4594 Mustang Bio Inc MBIO 0.00% 0.25 -0.01 (-5.43%) 4595 Knightscope Inc KSCP 0.00% 0.20 -0.01 (-3.50%) 4596 Intergroup Corp INTG 0.00% 18.18 -0.32 (-1.73%) 4597 Gt Biopharma Inc GTBP 0.00% 2.18 0.06 (2.83%) 4598 Alpine 4 Holdings Inc ALPP 0.00% 0.39 -0.00 (-0.05%) 4599 Flexible Solutions Intl Inc FSI 0.00% 3.23 0.02 (0.78%) 4600 Ishares Tr HYDB 0.00% 47.51 0.04 (0.09%) 4601 Knot Offshore Partners Lp KNOP 0.00% 6.96 0.18 (2.65%) 4602 Neurometrix Inc NURO 0.00% 4.05 0.06 (1.51%) 4603 Nortech Sys Inc NSYS 0.00% 11.50 -0.10 (-0.86%) 4604 Longeveron Inc LGVN 0.00% 2.02 -0.06 (-2.88%) 4605 North Amern Constr Group Ltd NOA 0.00% 18.11 0.11 (0.61%) 4606 Shimmick Corporation SHIM 0.00% 2.85 0.03 (1.06%) 4607 Unicycive Therapeutics Inc UNCY 0.00% 0.38 -0.02 (-5.00%) 4608 Orla Mng Ltd ORLA 0.00% 4.29 0.12 (2.88%) 4609 Dawson Geophysical Co DWSN 0.00% 1.50 -0.03 (-1.96%) 4610 Kentucky First Fed Bancorp KFFB 0.00% 2.78 -0.06 (-2.29%) 4611 Sophia Genetics Sa SOPH 0.00% 3.90 -0.10 (-2.50%) 4612 Neurobo Pharmaceuticals Inc NRBO 0.00% 3.65 -0.10 (-2.67%) 4613 Strata Skin Sciences Inc SSKN 0.00% 3.26 0.06 (2.03%) 4614 Blackrock Etf Trust Ii HYMU 0.00% 23.08 0.00 (0.00%) 4615 Spdr Ser Tr SPYV 0.00% 51.74 0.20 (0.39%) 4616 First Tr Exchange Traded Fd FXG 0.00% 67.42 0.44 (0.66%) 4617 Axil Brands Inc AXIL 0.00% 5.09 0.14 (2.83%) 4618 Freightos Ltd CRGO 0.00% 1.52 -0.03 (-1.62%) 4619 Gse Sys Inc GVP 0.00% 4.01 0.00 (0.00%) 4620 In8bio Inc INAB 0.00% 0.30 -0.00 (-0.46%) 4621 Willamette Vy Vineyard Inc WVVI 0.00% 3.70 -0.04 (-1.07%) 4622 Power Reit PW 0.00% 1.11 -0.01 (-0.89%) 4623 Carmell Corporation CTCX 0.00% 0.46 -0.03 (-5.84%) 4624 Vtv Therapeutics Inc VTVT 0.00% 14.69 0.18 (1.24%) 4625 Msp Recovery Inc LIFW 0.00% 0.15 -0.01 (-8.69%) 4626 Vanguard Index Fds VOE 0.00% 162.45 1.35 (0.84%) 4627 Liqtech Intl Inc LIQT 0.00% 2.99 0.16 (5.65%) 4628 Spectral Ai Inc MDAI 0.00% 1.30 -0.01 (-0.76%) 4629 Tff Pharmaceuticals Inc TFFP 0.00% 2.21 0.04 (1.84%) 4630 American Lithium Corp AMLI 0.00% 0.38 0.02 (5.76%) 4631 Lilium N V LILM 0.00% 0.78 0.02 (2.60%) 4632 Enveric Biosciences Inc ENVB 0.00% 0.50 0.00 (0.75%) 4633 Interlink Electrs Inc LINK 0.00% 3.75 -0.28 (-6.95%) 4634 Invesco Exchange Traded Fd T PBE 0.00% 69.93 0.16 (0.23%) 4635 Ryvyl Inc RVYL 0.00% 1.03 0.01 (0.98%) 4636 Valens Semiconductor Ltd VLN 0.00% 1.95 0.00 (0.00%) 4637 Nkgen Biotech Inc NKGN 0.00% 0.87 0.09 (11.62%) 4638 Ishares Inc EWN 0.00% 49.09 0.25 (0.51%) 4639 Schwab Strategic Tr SCHA 0.00% 49.29 0.58 (1.19%) 4640 Ciso Global Inc CISO 0.00% 0.45 0.00 (0.78%) 4641 Ageagle Aerial Sys Inc UAVS 0.00% 0.29 0.02 (8.76%) 4642 Beneficient BENF 0.00% 1.29 -0.21 (-14.00%) 4643 Mullen Automotive Inc MULN 0.00% 0.17 -0.01 (-4.57%) 4644 Invesco Exch Traded Fd Tr Ii EQAL 0.00% 46.90 0.35 (0.75%) 4645 Volato Group Inc SOAR 0.00% 0.49 -0.02 (-3.60%) 4646 Binah Cap Group Inc BCG 0.00% 2.71 -0.01 (-0.37%) 4647 Ishares Tr IGV 0.00% 87.59 0.92 (1.06%) 4648 Super League Enterprise Inc SLE 0.00% 0.88 -0.20 (-18.60%) 4649 Edap Tms S A EDAP 0.00% 3.21 -0.02 (-0.62%) 4650 Alps Etf Tr AMLP 0.00% 46.98 0.41 (0.88%) 4651 Vanguard Scottsdale Fds VTWO 0.00% 85.55 1.07 (1.27%) 4652 Fidelity Comwlth Tr ONEQ 0.00% 69.30 0.67 (0.98%) 4653 S&w Seed Co SANW 0.00% 0.25 0.01 (5.22%) 4654 Spi Energy Co Ltd SPI 0.00% 0.42 -0.12 (-21.57%) 4655 Dimensional Etf Trust DFUS 0.00% 60.35 0.53 (0.89%) 4656 Charles & Colvard Ltd CTHR 0.00% 1.81 -0.06 (-3.21%) 4657 Ibio Inc IBIO 0.00% 1.90 0.00 (0.11%) 4658 Oragenics Inc OGEN 0.00% 0.50 0.00 (0.00%) 4659 Intrusion Inc INTZ 0.00% 1.05 0.01 (0.96%) 4660 Ispecimen Inc ISPC 0.00% 0.19 -0.06 (-23.17%) 4661 Burgerfi International Inc BFI 0.00% 0.16 0.02 (11.27%) 4662 Tmc the Metals Company Inc TMC 0.00% 0.91 -0.03 (-2.91%) 4663 Plus Therapeutics Inc PSTV 0.00% 1.43 0.08 (5.93%) 4664 Renovorx Inc RNXT 0.00% 1.07 0.02 (1.85%) 4665 Banco Bradesco S A BBDO 0.00% 2.49 0.02 (0.81%) 4666 Vanguard World Fd VAW 0.00% 200.43 2.15 (1.08%) 4667 Schwab Strategic Tr FNDF 0.00% 36.25 0.35 (0.97%) 4668 Integra Res Corp ITRG 0.00% 0.96 0.06 (6.49%) 4669 Liberty Global Ltd LBTYB 0.00% 19.44 0.24 (1.25%) 4670 Estrella Immunopharma Inc ESLA 0.00% 1.18 0.24 (25.72%) 4671 Euronav Nv CMBT 0.00% 15.24 0.16 (1.06%) 4672 Brand Engagement Network Inc BNAI 0.00% 0.98 -0.03 (-2.97%) 4673 Prestige Wealth Inc PWM 0.00% 0.77 0.04 (5.47%) 4674 Ishares Tr TECB 0.00% 50.02 0.38 (0.77%) 4675 Pyxis Tankers Inc PXS 0.00% 5.04 0.02 (0.37%) 4676 Apptech Pmts Corp APCX 0.00% 0.83 -0.00 (-0.14%) 4677 Paramount Gold Nev Corp PZG 0.00% 0.44 -0.00 (-0.68%) 4678 I Mab IMAB 0.00% 1.04 -0.03 (-2.80%) 4679 Ainos Inc AIMD 0.00% 0.52 -0.00 (-0.58%) 4680 Sotherly Hotels Inc SOHO 0.00% 1.19 0.01 (0.43%) 4681 Rocky Mtn Chocolate Factory RMCF 0.00% 1.77 0.07 (4.00%) 4682 Zapp Elec Vehs Group Ltd ZAPPW 0.00% 0.01 -0.00 (-8.07%) 4683 Ats Corporation ATS 0.00% 26.20 -0.31 (-1.17%) 4684 Anebulo Pharmaceuticals Inc ANEB 0.00% 2.09 0.32 (18.08%) 4685 Applied Dna Sciences Inc APDN 0.00% 1.50 -0.01 (-0.66%) 4686 Triple Flag Precious Metal TFPM 0.00% 16.54 0.66 (4.16%) 4687 Nova Lifestyle Inc NVFY 0.00% 1.53 0.04 (3.03%) 4688 Proqr Thrapeutics N V PRQR 0.00% 1.85 0.00 (0.00%) 4689 Onconetix Inc ONCO 0.00% 0.13 0.01 (5.33%) 4690 Spdr Ser Tr SPTI 0.00% 29.15 -0.02 (-0.07%) 4691 Safe & Green Holdings Corp SGBX 0.00% 1.00 0.00 (0.02%) 4692 Vaneck Etf Trust SHYD 0.00% 22.51 0.02 (0.09%) 4693 Zapata Computing Hldgs Inc ZPTA 0.00% 0.47 0.00 (0.43%) 4694 Society Pass Inc SOPA 0.00% 0.77 -0.02 (-2.78%) 4695 Cellectis S A CLLS 0.00% 2.40 0.09 (4.03%) 4696 Avinger Inc AVGR 0.00% 1.18 0.02 (1.72%) 4697 Spdr Ser Tr SPAB 0.00% 26.21 -0.04 (-0.15%) 4698 Momentus Inc MNTS 0.00% 0.60 -0.04 (-5.55%) 4699 Sadot Group Inc SDOT 0.00% 0.37 0.01 (2.63%) 4700 Safe & Green Dev Corp SGD 0.00% 0.25 -0.01 (-2.00%) 4701 Amplitech Group Inc AMPG 0.00% 0.87 0.07 (8.62%) 4702 Cbdmd Inc YCBD 0.00% 0.53 -0.00 (-0.51%) 4703 Skillful Craftsman Ed Tech L EDTK 0.00% 1.04 -0.02 (-1.89%) 4704 Petros Pharmaceuticals Inc PTPI 0.00% 0.37 0.02 (5.24%) 4705 Schwab Strategic Tr SCHO 0.00% 48.91 0.00 (0.00%) 4706 Soluna Holdings Inc SLNH 0.00% 2.87 -0.14 (-4.65%) 4707 Kiora Pharmaceuticals Inc KPRX 0.00% 3.62 0.04 (1.12%) 4708 Mymd Pharmaceuticals Inc TNFA 0.00% 1.47 -0.03 (-2.21%) 4709 Reshape Lifesciences Inc RSLS 0.00% 0.17 0.01 (3.64%) 4710 Biofrontera Inc BFRI 0.00% 1.23 -0.09 (-6.82%) 4711 Solitario Resources Corp XPL 0.00% 0.79 0.08 (11.05%) 4712 Spdr Ser Tr SPYG 0.00% 80.46 0.92 (1.16%) 4713 Western Copper & Gold Corp WRN 0.00% 1.12 -0.02 (-2.18%) 4714 Splash Beverage Group Inc SBEV 0.00% 0.26 -0.00 (-1.55%) 4715 Wisdomtree Tr EZM 0.00% 58.89 0.51 (0.87%) 4716 Patriot Natl Bancorp Inc PNBK 0.00% 1.81 -0.02 (-1.09%) 4717 Spdr Ser Tr CWB 0.00% 73.91 0.22 (0.30%) 4718 Schwab Strategic Tr SCHP 0.00% 53.40 -0.01 (-0.02%) 4719 Genprex Inc GNPX 0.00% 0.43 -0.05 (-10.40%) 4720 Sndl Inc SNDL 0.00% 2.08 0.01 (0.48%) 4721 Energy Focus Inc EFOI 0.00% 1.36 -0.00 (-0.01%) 4722 Nutriband Inc NTRB 0.00% 4.37 0.53 (13.80%) 4723 San Juan Basin Rty Tr SJT 0.00% 3.36 0.08 (2.44%) 4724 Northern Dynasty Minerals Lt NAK 0.00% 0.35 0.01 (3.96%) 4725 The Real Good Food Company I RGF 0.00% 0.42 0.01 (2.82%) 4726 Kineta Inc KA 0.00% 0.75 -0.02 (-2.90%) 4727 Janone Inc ALTS 0.00% 2.27 -0.05 (-2.16%) 4728 Qualigen Therapeutics Inc QLGN 0.00% 0.16 0.01 (4.97%) 4729 Agora Inc API 0.00% 1.99 0.02 (1.02%) 4730 Sobr Safe Inc SOBR 0.00% 0.12 0.00 (2.83%) 4731 Fanhua Inc FANH 0.00% 1.21 0.00 (0.00%) 4732 Sensei Biotherapeutics Inc SNSE 0.00% 0.50 0.00 (0.00%) 4733 Bitcoin Depot Inc BTM 0.00% 1.58 0.00 (0.00%) 4734 Diana Shipping Inc DSX 0.00% 2.37 0.04 (1.72%) 4735 Westport Fuel Systems Inc WPRT 0.00% 5.26 0.08 (1.54%) 4736 Ishares Tr IBMQ 0.00% 25.52 0.02 (0.06%) 4737 Global Indemnity Group Llc GBLI 0.00% 33.10 0.68 (2.10%) 4738 Ishares Tr IBMP 0.00% 25.39 -0.03 (-0.12%) 4739 Ishares Tr IBMO 0.00% 25.60 -0.02 (-0.08%) 4740 Ishares Tr IBMN 0.00% 26.65 -0.02 (-0.06%) 4741 Ishares Tr IBMM 0.00% 26.07 0.00 (0.00%) 4742 Ishares Tr IBDT 0.00% 25.49 0.01 (0.04%) 4743 First Tr Exchange Traded Fd FXH 0.00% 111.50 0.51 (0.46%) 4744 Ishares Tr IBDR 0.00% 24.21 0.00 (0.00%) 4745 Ishares Tr IBDQ 0.00% 25.02 0.01 (0.04%) 4746 Autonomix Med Inc AMIX 0.00% 0.86 0.00 (0.20%) 4747 Ishares Tr IBDS 0.00% 24.31 0.00 (0.00%) 4748 Ishares Tr IBDP 0.00% 25.14 0.01 (0.04%) 4749 Ontrak Inc OTRK 0.00% 0.21 0.00 (2.10%) 4750 Castellum Inc CTM 0.00% 0.17 0.00 (0.47%) 4751 Solidion Technology Inc STI 0.00% 0.35 -0.03 (-8.60%) 4752 Hwh Intl Inc HWH 0.00% 0.46 -0.02 (-4.37%) 4753 Seneca Foods Corp SENEB 0.00% 59.95 0.35 (0.59%) 4754 22nd Centy Group Inc XXII 0.00% 0.27 -0.01 (-5.18%) 4755 Flexshopper Inc FPAY 0.00% 1.01 0.00 (0.00%) 4756 Nouveau Monde Graphite Inc NMG 0.00% 1.43 0.06 (4.38%) 4757 Avalo Therapeutics Inc AVTX 0.00% 8.99 0.79 (9.63%) 4758 Aethlon Med Inc AEMD 0.00% 0.39 0.02 (4.51%) 4759 Gogoro Inc GGR 0.00% 1.05 0.01 (0.96%) 4760 Wiley John & Sons Inc WLYB 0.00% 42.69 -0.02 (-0.05%) 4761 Enlight Renewable Energy Ltd ENLT 0.00% 16.81 0.50 (3.07%) 4762 Canopy Growth Corp CGC 0.00% 4.72 0.01 (0.21%) 4763 Global Mofy Metaverse Ltd GMM 0.00% 0.90 0.01 (1.46%) 4764 Sify Technologies Ltd SIFY 0.00% 0.42 -0.01 (-2.58%) 4765 Braskem S A BAK 0.00% 6.41 0.01 (0.16%) 4766 Spdr Ser Tr XAR 0.00% 152.20 2.03 (1.35%) 4767 Bio-Path Hldgs Inc BPTH 0.00% 0.98 0.01 (0.70%) 4768 Ishares Tr IXG 0.00% 91.96 0.63 (0.69%) 4769 Gri Bio Inc GRI 0.00% 0.50 -0.02 (-4.27%) 4770 Casi Pharmaceuticals Inc CASI 0.00% 7.22 -0.33 (-4.37%) 4771 Sol Gel Technologies SLGL 0.00% 0.63 -0.03 (-3.82%) 4772 Altisource Asset Mgmt Corp AAMC 0.00% 1.45 -0.09 (-5.84%) 4773 Luxurban Hotels Inc LUXH 0.00% 0.07 -0.00 (-1.79%) 4774 Upexi Inc UPXI 0.00% 0.20 0.00 (1.65%) 4775 Movano Inc MOVE 0.00% 0.31 0.02 (6.19%) 4776 Ishares Tr IBMR 0.00% 25.39 -0.02 (-0.08%) 4777 180 Life Sciences Corp ATNF 0.00% 2.00 0.24 (13.64%) 4778 Dolphin Entmt Inc DLPN 0.00% 0.78 0.03 (3.73%) 4779 Enviva Inc EVA 0.00% 0.41 -0.00 (-0.30%) 4780 Caremax Inc CMAXW 0.00% 0.01 0.00 (15.15%) 4781 Ishares Inc RING 0.00% 32.78 1.60 (5.13%) 4782 Know Labs Inc KNW 0.00% 0.30 0.00 (0.33%) 4783 51talk Online Education Grou COE 0.00% 16.46 0.46 (2.88%) 4784 Regencell Bioscience Hldgs L RGC 0.00% 5.60 -0.52 (-8.50%) 4785 Seelos Therapeutics Inc SEEL 0.00% 0.19 -0.01 (-6.65%) 4786 Lithium Americas Argentina C LAAC 0.00% 2.59 0.10 (4.02%) 4787 Ishares Tr IBDY 0.00% 26.37 0.00 (0.00%) 4788 Jiayin Group Inc JFIN 0.00% 5.51 -0.06 (-1.08%) 4789 Ishares Tr IBDV 0.00% 22.14 -0.01 (-0.05%) 4790 Ishares Tr IBDX 0.00% 25.69 -0.01 (-0.04%) 4791 Ishares Tr IBDW 0.00% 21.17 -0.01 (-0.05%) 4792 Ishares Tr IBDU 0.00% 23.47 -0.01 (-0.04%) 4793 Star Equity Holdings Inc STRR 0.00% 4.07 -0.10 (-2.37%) 4794 Sos Limited SOS 0.00% 0.52 -0.02 (-3.17%) 4795 Tenax Therapeutics Inc TENX 0.00% 3.69 0.01 (0.27%) 4796 Ishares Silver Tr SLV 0.00% 27.27 1.15 (4.40%) 4797 Clearone Inc CLRO 0.00% 0.59 -0.01 (-0.85%) 4798 Sealsq Corp LAES 0.00% 0.48 -0.04 (-8.44%) 4799 Best Inc BEST 0.00% 2.75 0.00 (0.00%) 4800 Avalon Hldgs Corp AWX 0.00% 2.44 0.00 (0.00%) 4801 Obsidian Energy Ltd OBE 0.00% 5.78 0.00 (0.00%) 4802 Ishares U S Etf Tr LQDH 0.00% 91.98 -0.18 (-0.20%) 4803 Cheniere Energy Partners Lp CQP 0.00% 48.96 0.44 (0.91%) 4804 Worksport Ltd WKSP 0.00% 0.48 -0.01 (-2.96%) 4805 Spdr Index Shs Fds CWI 0.00% 29.24 0.26 (0.91%) 4806 Brookfield Renewable Partner BEP 0.00% 26.24 1.00 (3.96%) 4807 Sonnet Biotherapeutc Hldng I SONN 0.00% 0.80 -0.01 (-1.79%) 4808 Xunlei Ltd XNET 0.00% 1.57 0.03 (1.95%) 4809 Aptevo Therapeutics Inc APVO 0.00% 0.36 -0.00 (-0.17%) 4810 Ensysce Biosciences Inc ENSC 0.00% 0.32 -0.02 (-5.97%) 4811 Pineapple Energy Inc PEGY 0.00% 0.18 0.01 (6.03%) 4812 Agrify Corp AGFY 0.00% 0.25 -0.01 (-2.06%) 4813 Enerflex Ltd EFXT 0.00% 5.45 0.01 (0.18%) 4814 Nuveen Dynamic Mun Opportuni NDMO 0.00% 11.13 0.07 (0.63%) 4815 Vci Global Ltd VCIG 0.00% 0.13 -0.01 (-4.52%) 4816 Golden Minerals Co AUMN 0.00% 0.27 0.00 (0.04%) 4817 Xinyuan Real Estate Co Ltd XIN 0.00% 2.76 0.00 (0.18%) 4818 Tonix Pharmaceuticals Hldg C TNXP 0.00% 0.16 0.01 (6.40%) 4819 Ermenegildo Zegna N V ZGN 0.00% 9.68 0.02 (0.21%) 4820 Better Choice Co Inc BTTR 0.00% 3.04 0.09 (3.05%) 4821 Vanguard World Fd VPU 0.00% 167.15 0.32 (0.19%) 4822 Denison Mines Corp DNN 0.00% 1.62 0.03 (1.89%) 4823 Virios Therapeutics Inc VIRI 0.00% 0.19 0.00 (1.34%) 4824 Ishares Tr IYM 0.00% 141.92 1.39 (0.99%) 4825 Enservco Corp ENSV 0.00% 0.12 -0.00 (-1.25%) 4826 Brookfield Infrast Partners BIP 0.00% 33.10 1.09 (3.41%) 4827 Epicquest Educatn Grp Intl L EEIQ 0.00% 0.70 -0.04 (-6.01%) 4828 Jaguar Health Inc JAGX 0.00% 1.11 -0.02 (-1.77%) 4829 Invesco Exchange Traded Fd T PPA 0.00% 111.08 1.32 (1.20%) 4830 Venus Concept Inc VERO 0.00% 0.56 0.02 (3.74%) 4831 Global Partners Lp GLP 0.00% 43.99 1.58 (3.73%) 4832 Peraso Inc PRSO 0.00% 1.37 0.03 (2.24%) 4833 Synaptogenix Inc SNPX 0.00% 2.85 -0.01 (-0.35%) 4834 Alliance Resource Partners L ARLP 0.00% 23.25 0.16 (0.69%) 4835 Alliancebernstein Hldg L P AB 0.00% 34.21 0.38 (1.12%) 4836 Wisdomtree Tr DLS 0.00% 66.96 0.55 (0.83%) 4837 Spdr Ser Tr KRE 0.00% 54.36 0.21 (0.39%) 4838 Presidio Ppty Tr Inc SQFTW 0.00% 0.03 -0.01 (-16.35%) 4839 Ark Etf Tr ARKK 0.00% 44.98 0.75 (1.70%) 4840 Tctm Kids It Education Inc. TCTM 0.00% 0.95 -0.05 (-5.24%) 4841 Tcw Etf Trust FLXR 0.00% 39.69 0.00 (0.01%) 4842 Spdr Index Shs Fds SPEM 0.00% 38.15 0.26 (0.69%) 4843 Xti Aerospace Inc XTIA 0.00% 0.23 -0.00 (-0.71%) 4844 Fidelity Covington Trust FENI 0.00% 29.49 0.33 (1.15%) 4845 Vicinity Motor Corp VEV 0.00% 0.13 0.00 (0.76%) 4846 Schwab Strategic Tr SCHE 0.00% 26.92 0.16 (0.60%) 4847 Burning Rock Biotech Ltd BNR 0.00% 3.48 -1.29 (-27.04%) 4848 Chicago Rivet & Mach Co CVR 0.00% 17.23 0.22 (1.29%) 4849 Blackrock Energy & Res Tr BGR 0.00% 12.32 0.04 (0.33%) 4850 Apollomics Inc APLM 0.00% 0.13 -0.00 (-3.50%) 4851 Canada Goose Hldgs Inc GOOS 0.00% 10.35 0.05 (0.49%) 4852 Icahn Enterprises Lp IEP 0.00% 10.28 0.26 (2.59%) 4853 Suro Capital Corp SSSS 0.00% 3.83 0.02 (0.39%) 4854 Shiftpixy Inc PIXY 0.00% 1.17 0.03 (2.63%) 4855 Gulf Res Inc GURE 0.00% 1.05 -0.01 (-0.94%) 4856 Jetai Inc JTAI 0.00% 0.12 -0.01 (-4.24%) 4857 Salarius Pharmaceuticals Inc SLRX 0.00% 1.54 -0.06 (-3.75%) 4858 Bright Minds Biosciences Inc DRUG 0.00% 1.25 0.05 (4.60%) 4859 2u Inc TWOUQ 0.00% 0.21 0.00 (0.00%) 4860 Arca Biopharma Inc ABIO 0.00% 0.00 0.00 (0.00%) 4861 Asensus Surgical Inc ASXC 0.00% 0.00 0.00 (0.00%) 4862 Assetmark Finl Hldgs Inc AMK 0.00% 0.00 0.00 (0.00%) 4863 Ault Alliance Inc AULT 0.00% 0.21 0.00 (0.00%) 4864 Big Lots Inc BIG 0.00% 0.50 0.00 (0.00%) 4865 Biotricity Inc BTCY 0.00% 0.37 0.00 (0.00%) 4866 Camber Energy Inc CEIN 0.00% 0.02 0.00 (0.00%) 4867 Centogene N V CNTGF 0.00% 0.16 0.00 (0.00%) 4868 Chicken Soup for the Soul En CSSEQ 0.00% 0.01 0.00 (0.00%) 4869 Conns Inc CONNQ 0.00% 0.01 0.00 (0.00%) 4870 Cullman Bancorp Inc CULL 0.00% 9.62 0.00 (0.00%) 4871 Delta Apparel Inc DLAPQ 0.00% 0.00 0.00 (0.00%) 4872 Diamond Offshore Drilling In DO 0.00% 0.00 0.00 (0.00%) 4873 Dril-Quip Inc DRQ 0.00% 15.41 0.00 (0.00%) 4874 Dynatronics Corp DYNT 0.00% 0.16 0.00 (0.00%) 4875 Dzs Inc DZSI 0.00% 0.67 0.00 (0.00%) 4876 Independence Contract Drilli ICDI 0.00% 0.34 0.00 (0.00%) 4877 Liberty Media Corp LSXMK 0.00% 22.29 0.00 (0.00%) 4878 Liberty Media Corp LSXMB 0.00% 22.51 0.00 (0.00%) 4879 Liberty Media Corp LSXMA 0.00% 22.29 0.00 (0.00%) 4880 Ll Flooring Holdings Inc LLFLQ 0.00% 0.01 0.00 (0.00%) 4881 Loop Media Inc LPTV 0.00% 0.05 0.00 (0.00%) 4882 Mays J W Inc MAYS 0.00% 43.50 0.00 (0.00%) 4883 Meta Materials Inc MMATQ 0.00% 0.42 0.00 (0.00%) 4884 Opgen Inc OPGN 0.00% 2.02 0.00 (0.00%) 4885 Palladyne Ai Corp PDYNW 0.00% 0.03 0.00 (0.00%) 4886 Presto Automation Inc PRST 0.00% 0.01 0.00 (0.00%) 4887 Solaris Oilfield Infrastruct SOI 0.00% 11.32 0.00 (0.00%) 4888 Sunpower Corp SPWRQ 0.00% 0.02 0.00 (0.00%) 4889 Talis Biomedical Corp TLIS 0.00% 1.70 0.00 (0.00%) 4890 Tc Bancshares Inc TCBC 0.00% 15.81 0.00 (0.00%) 4891 Toughbuilt Inds Inc TBLT 0.00% 2.41 0.00 (0.00%) 4892 Trinity Pl Hldgs Inc TPHS 0.00% 0.03 0.00 (0.00%) 4893 Vbi Vaccines Inc Cda VBIVQ 0.00% 0.02 0.00 (0.00%) 4894 Velo3d Inc VLD 0.00% 1.28 0.00 (0.00%) 4895 Vintage Wine Estates Inc VWESQ 0.00% 0.00 0.00 (0.00%) 4896 Walkme Ltd WKME 0.00% 13.95 0.00 (0.00%) 4897 Zalatoris Acquisition Corp TCOA 0.00% 0.00 0.00 (0.00%)