Historical daily share price chart and data for 3M since 1970 adjusted for splits and dividends. The latest closing stock price for 3M as of September 13, 2024 is 133.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| 3M Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 98.1990 | 89.8480 | 134.6900 | 75.4887 | 133.1800 | 49.15% |
| 2023 | 81.7403 | 94.3321 | 99.7546 | 68.8392 | 89.2926 | -3.33% |
| 2022 | 104.6663 | 131.2830 | 133.7057 | 81.8577 | 92.3680 | -29.60% |
| 2021 | 136.4741 | 123.0147 | 149.8019 | 118.2407 | 131.2018 | 4.87% |
| 2020 | 112.3067 | 124.1826 | 126.7723 | 82.0672 | 125.1047 | 2.79% |
| 2019 | 121.7783 | 127.4011 | 147.4786 | 103.0971 | 121.7128 | -4.26% |
| 2018 | 138.9236 | 153.1761 | 168.1206 | 119.1746 | 127.1275 | -16.91% |
| 2017 | 132.0369 | 113.0745 | 158.0514 | 110.6168 | 153.0006 | 34.92% |
| 2016 | 105.7090 | 90.8054 | 114.0911 | 84.7072 | 113.4048 | 21.72% |
| 2015 | 95.4339 | 98.8622 | 103.3832 | 84.5401 | 93.1680 | -5.91% |
| 2014 | 85.0773 | 81.2745 | 100.7965 | 72.9017 | 99.0189 | 19.99% |
| 2013 | 66.2362 | 54.5348 | 82.5219 | 54.4715 | 82.5219 | 54.47% |
| 2012 | 50.6063 | 46.7778 | 54.5130 | 46.7106 | 53.4243 | 16.67% |
| 2011 | 47.8756 | 47.3981 | 54.1376 | 39.4618 | 45.7917 | -2.84% |
| 2010 | 45.1112 | 44.2037 | 49.3341 | 40.3105 | 47.1305 | 7.07% |
| 2009 | 33.5949 | 30.4864 | 44.7947 | 21.7781 | 44.0173 | 48.52% |
| 2008 | 36.2517 | 41.4118 | 41.7666 | 27.3233 | 29.6366 | -29.80% |
| 2007 | 41.5917 | 38.2911 | 47.7120 | 35.9473 | 42.2180 | 10.72% |
| 2006 | 37.1813 | 37.7946 | 42.3692 | 32.9229 | 38.1296 | 2.98% |
| 2005 | 36.7545 | 38.5274 | 40.7455 | 33.2971 | 37.0254 | -3.51% |
| 2004 | 37.9409 | 38.2958 | 41.7144 | 34.5468 | 38.3731 | -1.75% |
| 2003 | 31.3201 | 28.5622 | 39.1594 | 27.3986 | 39.0583 | 40.63% |
| 2002 | 27.1584 | 25.8617 | 29.5083 | 22.9023 | 27.7738 | 6.39% |
| 2001 | 24.3295 | 25.7849 | 27.4246 | 19.1110 | 26.1046 | 0.15% |
| 2000 | 19.6594 | 19.9138 | 26.3690 | 16.7734 | 26.0662 | 26.21% |
| 1999 | 18.2903 | 15.3590 | 21.6904 | 14.3814 | 20.6523 | 41.08% |
| 1998 | 16.9024 | 16.6384 | 19.6667 | 13.9136 | 14.6387 | -10.47% |
| 1997 | 18.0058 | 16.7897 | 20.4910 | 15.7677 | 16.3514 | 1.20% |
| 1996 | 13.1216 | 12.3703 | 16.6437 | 11.4118 | 16.1571 | 33.31% |
| 1995 | 10.3805 | 9.5459 | 12.7355 | 9.0156 | 12.1202 | 28.44% |
| 1994 | 9.1311 | 9.1357 | 9.9491 | 8.1450 | 9.4363 | 1.51% |
| 1993 | 9.0653 | 8.3396 | 9.7941 | 8.0810 | 9.2955 | 11.46% |
| 1992 | 7.9087 | 7.6388 | 8.6513 | 7.0175 | 8.3396 | 9.17% |
| 1991 | 6.9973 | 6.5714 | 7.6388 | 6.0775 | 7.6388 | 15.06% |
| 1990 | 6.2270 | 6.0126 | 6.9200 | 5.6583 | 6.6388 | 11.63% |
| 1989 | 5.3085 | 4.4266 | 6.0873 | 4.3905 | 5.9469 | 33.00% |
| 1988 | 4.3336 | 4.6018 | 4.7111 | 3.8627 | 4.4713 | -0.21% |
| 1987 | 4.6512 | 4.0720 | 5.7343 | 3.7307 | 4.4807 | 11.23% |
| 1986 | 3.6197 | 3.0613 | 4.0675 | 2.9880 | 4.0285 | 29.94% |
| 1985 | 2.7662 | 2.7075 | 3.1348 | 2.5777 | 3.1003 | 14.16% |
| 1984 | 2.6885 | 2.8499 | 2.9321 | 2.4139 | 2.7158 | -4.71% |
| 1983 | 2.8343 | 2.5303 | 3.1089 | 2.5217 | 2.8499 | 10.00% |
| 1982 | 2.0639 | 1.8740 | 2.7117 | 1.7013 | 2.5908 | 37.62% |
| 1981 | 1.9413 | 2.0467 | 2.2322 | 1.6712 | 1.8826 | -7.63% |
| 1980 | 1.8805 | 1.7099 | 2.1590 | 1.5977 | 2.0381 | 17.42% |
| 1979 | 1.9106 | 2.1849 | 2.2713 | 1.6795 | 1.7358 | -20.39% |
| 1978 | 1.8873 | 1.6149 | 2.2626 | 1.4940 | 2.1804 | 30.14% |
| 1977 | 1.7287 | 1.9431 | 1.9431 | 1.5676 | 1.6754 | -14.34% |
| 1976 | 2.0626 | 1.8999 | 2.2840 | 1.8135 | 1.9559 | 2.02% |
| 1975 | 1.9417 | 1.5503 | 2.3359 | 1.4985 | 1.9172 | 20.34% |
| 1974 | 2.2771 | 2.7203 | 2.7376 | 1.5804 | 1.5932 | -40.87% |
| 1973 | 2.8829 | 2.9621 | 3.1262 | 2.4526 | 2.6944 | -8.90% |
| 1972 | 2.6438 | 2.3015 | 2.9794 | 2.2346 | 2.9576 | 26.84% |
| 1971 | 1.9930 | 1.6733 | 2.3317 | 1.6560 | 2.3317 | 36.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $73.163B | $32.681B |
| 3M Company together with its subsidiaries operates as a diversified technology firm. It has manufacturing operations across the globe and serves diversified customer base primarily in the United States, Europe, Middle East and Africa; Latin America/Canada; and the Asia Pacific regions. The company has four business segments. The Safety & Industrial segment mainly serves customers in the electrical, safety and industrial markets across the globe. The Transportation & Electronics segment primarily serves original equipment manufacturers in the electronics and transportation industries across the globe. The Health Care segment engages in serving customers in the global healthcare industry. Businesses within the segment are oral care, medical solutions, food safety, separation and purification sciences, and health information systems businesses. The Consumer segment provides office supply, stationery, home improvement products, homecare products and consumer healthcare products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $198.067B | 35.39 |
| Honeywell (HON) | United States | $132.630B | 21.24 |
| PDD Holdings (PDD) | Ireland | $130.694B | 10.24 |
| Hitachi (HTHIY) | Japan | $112.900B | 8.69 |
| Sumitomo (SSUMY) | Japan | $27.177B | 11.45 |
| Marubeni (MARUY) | Japan | $26.391B | 8.36 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $20.491B | 0.00 |
| Markel Group (MKL) | United States | $20.163B | 13.29 |
| Carlisle (CSL) | United States | $19.020B | 21.87 |
| Bunzl (BZLFY) | United Kingdom | $16.259B | 0.00 |
| ITT (ITT) | United States | $11.058B | 24.08 |
| Jardine Matheson Holdings (JMHLY) | China | $10.615B | 0.00 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $5.642B | 0.00 |
| Federal Signal (FSS) | United States | $5.318B | 28.61 |
| Icahn Enterprises (IEP) | United States | $5.135B | 0.00 |
| IAC (IAC) | United States | $4.197B | 0.00 |
| Griffon (GFF) | United States | $3.293B | 13.78 |
| Atlanta Braves Holdings (BATRB) | $3.264B | 0.00 | |
| Atlanta Braves Holdings (BATRA) | United States | $2.700B | 0.00 |
| Vector Group (VGR) | United States | $2.351B | 11.76 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $2.312B | 0.00 |
| Worthington Enterprises (WOR) | United States | $2.268B | 10.33 |
| Atlanta Braves Holdings (BATRK) | $2.070B | 0.00 | |
| Falcon's Beyond Global (FBYD) | United States | $1.071B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.846B | 4.49 |
| Barloworld (BRRAY) | South Africa | $0.764B | 0.00 |
| National Presto Industries (NPK) | United States | $0.545B | 16.64 |
| Lsb Industries (LXU) | United States | $0.529B | 73.90 |
| Reitar Logtech Holdings (RITR) | $0.283B | 0.00 | |
| Scully Royalty (SRL) | China | $0.113B | 0.00 |
| Great Elm (GEG) | United States | $0.061B | 0.00 |
| Live Ventures (LIVE) | United States | $0.055B | 0.00 |
| INNOVATE (VATE) | United States | $0.049B | 0.00 |
| Fundamental Global (FGF) | United States | $0.026B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.015B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.013B | 0.00 |
| Alpine 4 Holdings (ALPP) | United States | $0.011B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.011B | 0.00 |
| Alset (AEI) | United States | $0.010B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.007B | 0.00 |
| Jet.AI (JTAI) | United States | $0.003B | 0.00 |
| Addentax Group (ATXG) | China | $0.002B | 0.00 |
| Fresh2 Group (FRES) | China | $0.001B | 0.00 |
| Aquaron Acquisition (JXJT) | China | $0.001B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |
